Producten
44842 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG Turbo met ISIN code: AMG Turbo Short 32,1245 | 2,01 | 2,367 | 2,42 | 32,124 | 23,77 | 5 | DE000BB6TY53 | 35,6939 | BNP Paribas direct | 0,053 | -0,38% | -1,58% | 76,91% | 15 sep. 2026 | |
| AMG Turbo met ISIN code: AMG Turbo Short 31,4693 | 2,14 | 2,221 | 2,274 | 31,469 | 23,77 | 5 | DE000BB6TY46 | 34,9659 | BNP Paribas direct | 0,053 | -0,40% | -1,68% | 97,60% | 15 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 69,5151 | 2,36 | 2,292 | 2,331 | 69,515 | 54,18 | 10 | DE000BB6TY87 | 77,239 | BNP Paribas direct | 0,039 | 0,17% | 0,92% | 11,53% | 15 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 68,0963 | 2,54 | 2,134 | 2,173 | 68,096 | 54,18 | 10 | DE000BB6TY79 | 75,6626 | BNP Paribas direct | 0,039 | 0,19% | 0,99% | 12,49% | 15 sep. 2026 | |
| Brent Future Jan 27 Turbo met ISIN code: Brent Future Jan 27 Turbo Short 130,4536 | 3,37 | 2,75 | 2,76 | 130,454 | 103,66 | 10 | DE000BB6TYE4 | 134,4882 | BNP Paribas direct | 0,010 | 0,73% | 22,77% | -16,67% | 15 sep. 2026 | |
| Brent Future Jan 27 Turbo met ISIN code: Brent Future Jan 27 Turbo Short 128,3679 | 3,62 | 2,56 | 2,57 | 128,368 | 103,66 | 10 | DE000BB6TYD6 | 132,338 | BNP Paribas direct | 0,010 | 0,79% | 24,88% | -17,68% | 15 sep. 2026 | |
| Brent Future Jan 27 Turbo met ISIN code: Brent Future Jan 27 Turbo Short 116,7 | 6,23 | 1,48 | 1,49 | 116,7 | 103,66 | 10 | NLBNPNL3RLW3 | 120,28 | Euronext & BNP Paribas direct | 0,010 | 1,37% | 55,79% | -27,45% | 15 sep. 2026 | |
| CTP Turbo met ISIN code: CTP Turbo Short 14,9234 | 3,94 | 3,25 | 3,51 | 14,923 | 12,79 | 1 | DE000BB6TZT9 | 16,1334 | BNP Paribas direct | 0,260 | -11,20% | -9,97% | -11,68% | 15 sep. 2026 | |
| Deere Turbo met ISIN code: Deere Turbo Short 817,3075 | 3,56 | 16,86 | 16,94 | 817,308 | 671,572 | 10 | DE000BB6TZU7 | 860,3237 | BNP Paribas direct | 0,080 | -2,54% | -15,32% | 9,27% | 15 sep. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 54.510 | 15,87 | 2,917 | 2,927 | 54.510 | 51.798,6 | 1.000 | NLBNPNL3RM44 | 55.076,42 | Euronext & BNP Paribas direct | 0,010 | 6,00% | 20,44% | -15,79% | 15 sep. 2026 | |
| Equinor Turbo met ISIN code: Equinor Turbo Short 498,2751 | 3,68 | 11,01 | 11,31 | 498,275 | 420,468 | 1 | DE000BB6TZV5 | 535,7797 | BNP Paribas direct | 0,300 | 1,29% | 18,13% | -9,23% | 15 sep. 2026 | |
| EUR/USD Turbo met ISIN code: EUR/USD Turbo Short 1,1662 | 16,05 | 6,232 | 6,252 | 1,1662 | 1,1192 | 0,01 | NLBNPNL3RM28 | 1,189 | Euronext & BNP Paribas direct | 0,020 | -0,05% | -9,96% | 7,84% | 15 sep. 2026 | |
| EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Short 6.480 | 14,79 | 4,15 | 4,16 | 6.480 | 6.136,43 | 100 | NLBNPNL3RM51 | 6.551,24 | Euronext & BNP Paribas direct | 0,010 | 1,72% | 6,41% | 35,62% | 15 sep. 2026 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 144,855 | 4,48 | 3,544 | 3,547 | 144,855 | 177,612 | 10 | DE000BB6TZW3 | 137,9571 | BNP Paribas direct | 0,003 | -5,14% | -6,39% | 48,16% | 15 sep. 2026 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Short 216,656 | 3,52 | 4,508 | 4,511 | 216,656 | 177,612 | 10 | DE000BB6TZX1 | 228,0589 | BNP Paribas direct | 0,003 | 4,35% | 4,28% | -20,52% | 15 sep. 2026 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 212,9124 | 2,99 | 5,611 | 5,646 | 212,912 | 187,673 | 10 | DE000BB6TZY9 | 250,4852 | BNP Paribas direct | 0,035 | -8,62% | -16,66% | -16,90% | 15 sep. 2026 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 368,7614 | 4,84 | 5,94 | 5,97 | 368,761 | 321,685 | 10 | DE000BB6TZ03 | 388,1699 | BNP Paribas direct | 0,030 | -8,05% | -26,94% | -15,14% | 15 sep. 2026 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 366,9 | 4,97 | 5,78 | 5,81 | 366,9 | 321,685 | 10 | NLBNPNL3RMI0 | 386,42 | Euronext & BNP Paribas direct | 0,030 | -8,40% | -27,66% | -15,50% | 15 sep. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 25.353,4836 | 7,15 | 3,729 | 3,734 | 25.353,484 | 23.316 | 100 | DE000BB6TXT4 | 26.687,8775 | BNP Paribas direct | 0,005 | 4,34% | -9,82% | 14,25% | 15 sep. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 39,7612 | 1,82 | 15,209 | 15,393 | 39,761 | 27,712 | 1 | DE000BB6TZ52 | 42,9851 | BNP Paribas direct | 0,184 | 1,49% | 9,98% | 22,98% | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.