Producten
38384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,66 | 30,86 | 31,88 | 900 | 1.202,2 | 10 | DE000BB39EQ7 | 900 | BNP Paribas direct | 1,02 | -3,20% | 3,63% | 284,79% | 23 sep. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,16 | 33,18 | 34,2 | 900 | 1.202,2 | 10 | DE000BB23724 | 900 | BNP Paribas direct | 1,02 | -2,98% | 3,01% | 196,78% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 3,46 | 2,51 | 3,47 | 900 | 1.202,2 | 10 | DE000BB238Y3 | 900 | BNP Paribas direct | 0,96 | -27,67% | -35,48% | -70,78% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,50 | 0,48 | 1,44 | 900 | 1.202,2 | 10 | DE000BB39EV7 | 900 | BNP Paribas direct | 0,96 | -66,67% | -73,03% | -91,62% | 23 sep. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 3,07 | 4,52 | 5,48 | 900 | 1.202,2 | 10 | DE000BB4G378 | 900 | BNP Paribas direct | 0,96 | -17,52% | -23,39% | -58,30% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,69 | 6,18 | 7,14 | 900 | 1.202,2 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,96 | -13,45% | -19,00% | -51,57% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 10,67 | 0,15 | 0,17 | 900 | 716,996 | 10 | DE000BB22TQ1 | 900 | BNP Paribas direct | 0,02 | -11,76% | -16,67% | -76,56% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 8,49 | 1,12 | 1,14 | 900 | 716,996 | 10 | DE000BB22TZ2 | 900 | BNP Paribas direct | 0,02 | -1,75% | 24,44% | -17,65% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 4,84 | 4,23 | 4,25 | 900 | 716,996 | 10 | DE000BB22T82 | 900 | BNP Paribas direct | 0,02 | -0,47% | 24,05% | 8,18% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 5,92 | 2,74 | 2,76 | 900 | 716,996 | 10 | DE000BB3YPS9 | 900 | BNP Paribas direct | 0,02 | -0,72% | 27,44% | 4,18% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,75 | 16,87 | 16,91 | 900 | 716,996 | 10 | DE000BB3YQB3 | 900 | BNP Paribas direct | 0,04 | -0,24% | -20,95% | -20,76% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,37 | 17,81 | 17,85 | 900 | 716,996 | 10 | DE000BB22U48 | 900 | BNP Paribas direct | 0,04 | -0,22% | -19,16% | -18,93% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 3,29 | 15,97 | 16,01 | 900 | 716,996 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | 0,04 | -0,25% | -23,22% | -22,92% | 19 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 900 | 2,03 | 0,19 | 0,35 | 900 | 1.774,5 | 100 | DE000BB26QK1 | 900 | BNP Paribas direct | 0,16 | -45,71% | -48,65% | -44,12% | 6 mrt. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 900 | 0,93 | 0,03 | 0,19 | 900 | 1.774,5 | 100 | DE000BB26QB0 | 900 | BNP Paribas direct | 0,16 | -85,26% | -86,00% | -74,55% | 6 mrt. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 899,82 | 3,92 | 7,79 | 7,81 | 899,82 | 716,996 | 20 | NLBNPNL374X7 | 899,82 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -24,22% | -22,95% | 6 jun. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 899,74 | 3,69 | 1,946 | 2,014 | 899,74 | 708,7 | 100 | DE000BB4EGT6 | 899,74 | BNP Paribas direct | 0,068 | -3,38% | -10,16% | 2,75% | 21 okt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 899,6345 | 3,67 | 9,76 | 10,07 | 899,634 | 707,2 | 20 | DE000BB4YDL8 | 899,6345 | BNP Paribas direct | 0,310 | -3,08% | -0,77% | ― | 23 jan. 2026 | |
| Saab Turbo met ISIN code: Saab Turbo Short 899,4541 | 2,74 | 23,98 | 24,53 | 899,454 | 693,081 | 1 | DE000BB4WUK8 | 946,7938 | BNP Paribas direct | 0,550 | -2,24% | 4,72% | ― | 20 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 899,2419 | 9,12 | 2,194 | 2,203 | 899,242 | 1.000,63 | 50 | DE000BB4BFH9 | 890,3385 | BNP Paribas direct | 0,009 | -0,41% | -1,92% | 74,96% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.