Producten
44868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,51 | — | ― | ― | 20,51 | 34,928 | 10 | NLBNPNL3JAN2 | 18,65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 18,64 | 1,95 | 1,555 | 1,56 | 18,64 | 34,928 | 10 | NLBNPNL3DF64 | 17,02 | Euronext & BNP Paribas direct | 0,005 | -24,15% | -40,87% | -1,08% | 24 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 13,84 | 1,56 | 1,934 | 1,939 | 13,84 | 34,928 | 10 | NLBNPNL3JAM4 | 12,64 | Euronext & BNP Paribas direct | 0,005 | -20,41% | -35,68% | -0,36% | 23 mrt. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,9463 | 0,78 | 3,892 | 3,897 | 71,946 | 34,928 | 10 | DE000BB23S66 | 79,9403 | BNP Paribas direct | 0,005 | 14,07% | 38,51% | 2,91% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 57,64 | 1,21 | 2,514 | 2,519 | 57,64 | 34,928 | 10 | NLBNPNL3N425 | 64,04 | Euronext & BNP Paribas direct | 0,005 | 23,60% | 75,07% | ― | 3 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 56,4902 | 1,26 | 2,408 | 2,413 | 56,49 | 34,928 | 10 | DE000BB5Z2S4 | 62,7669 | BNP Paribas direct | 0,005 | 25,16% | 81,05% | ― | 3 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 55,01 | 1,34 | 2,262 | 2,267 | 55,01 | 34,928 | 10 | NLBNPNL3N0S3 | 61,13 | Euronext & BNP Paribas direct | 0,005 | 26,94% | 90,89% | ― | 2 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 53,9457 | 1,40 | 2,163 | 2,168 | 53,946 | 34,928 | 10 | DE000BB5ZZV4 | 59,9397 | BNP Paribas direct | 0,005 | 28,90% | 99,17% | ― | 2 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 52,9 | 1,47 | 2,058 | 2,063 | 52,9 | 34,928 | 10 | NLBNPNL3N0R5 | 58,78 | Euronext & BNP Paribas direct | 0,005 | 30,42% | 109,36% | ― | 2 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 51,8303 | 1,54 | 1,959 | 1,964 | 51,83 | 34,928 | 10 | DE000BB5ZZU6 | 57,5892 | BNP Paribas direct | 0,005 | 32,81% | 121,61% | ― | 2 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 50,56 | 1,65 | 1,833 | 1,838 | 50,56 | 34,928 | 10 | NLBNPNL3N9Y2 | 56,17 | Euronext & BNP Paribas direct | 0,005 | 35,58% | ― | ― | 5 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 48,6875 | 1,83 | 1,656 | 1,661 | 48,688 | 34,928 | 10 | DE000BB515W8 | 54,0972 | BNP Paribas direct | 0,005 | 41,30% | ― | ― | 9 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,76 | 1,94 | 1,564 | 1,569 | 47,76 | 34,928 | 10 | NLBNPNL3NF47 | 53,07 | Euronext & BNP Paribas direct | 0,005 | 44,28% | ― | ― | 9 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,76 | 1,94 | 1,564 | 1,569 | 47,76 | 34,928 | 10 | NLBNPNL3NE06 | 53,07 | Euronext & BNP Paribas direct | 0,005 | 44,28% | ― | ― | 9 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,7782 | 2,06 | 1,472 | 1,477 | 46,778 | 34,928 | 10 | DE000BB515V0 | 51,9758 | BNP Paribas direct | 0,005 | 48,84% | ― | ― | 9 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,917 | 4,37 | 1,125 | 1,13 | 26,917 | 34,928 | 10 | DE000BB5VFX1 | 26,917 | BNP Paribas direct | 0,005 | -30,77% | -48,98% | ― | 13 mei 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,12 | 3,94 | 1,201 | 1,206 | 26,12 | 34,928 | 10 | NLBNPNL3LXD1 | 26,12 | Euronext & BNP Paribas direct | 0,005 | -29,19% | -47,28% | -2,44% | 8 mei 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,0757 | 3,95 | 1,198 | 1,203 | 26,076 | 34,928 | 10 | DE000BB5VFY9 | 26,0757 | BNP Paribas direct | 0,005 | -29,45% | -47,39% | ― | 13 mei 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,2346 | 3,61 | 1,271 | 1,276 | 25,235 | 34,928 | 10 | DE000BB5VFZ6 | 25,2346 | BNP Paribas direct | 0,005 | -28,19% | -45,91% | ― | 13 mei 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,38 | 3,30 | 1,351 | 1,356 | 24,38 | 34,928 | 10 | NLBNPNL3LXC3 | 24,38 | Euronext & BNP Paribas direct | 0,005 | -26,85% | -44,36% | -1,96% | 8 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.