Producten
44889 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 1.046,9148 | 4,02 | 3,662 | 3,716 | 1.046,915 | 1.393,1 | 100 | DE000BB4YDA1 | 1.046,9148 | BNP Paribas direct | 0,054 | 4,21% | -18,55% | -43,72% | 23 jan. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.046,5752 | 2,33 | 3,394 | 3,459 | 1.046,575 | 790,3 | 100 | DE000BB6QGE7 | 1.131,4327 | BNP Paribas direct | 0,065 | -4,61% | -1,59% | 5,18% | 4 sep. 2026 | |
| GSK Booster met ISIN code: GSK Booster Long 1.046,0572 | 2,34 | 9,85 | 9,87 | 1.046,057 | 18,261 | 1 | DE000BB2SD79 | 1.046,0572 | BNP Paribas direct | 0,020 | -0,51% | -10,86% | 7,77% | 3 dec. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.045,96 | 2,32 | 3,384 | 3,449 | 1.045,96 | 790,3 | 100 | NLBNPNL3OUL4 | 1.130,43 | Euronext & BNP Paribas direct | 0,065 | -4,62% | -1,60% | 5,19% | 6 jul. 2026 | |
| Monolithic Power Systems Turbo met ISIN code: Monolithic Power Systems Turbo Long 1.045,381 | 3,43 | 3,5 | 3,56 | 1.045,381 | 1.342,201 | 100 | DE000BB6BY04 | 950,3464 | BNP Paribas direct | 0,060 | 30,60% | 44,63% | -21,35% | 9 jul. 2026 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Short 1.044,9423 | 4,31 | 1,85 | 1,86 | 1.044,942 | 892,674 | 100 | DE000BB6ZH23 | 1.099,9393 | BNP Paribas direct | 0,010 | 2,21% | 9,47% | ― | 13 okt. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.042,4309 | 1,67 | 21,693 | 21,955 | 1.042,431 | 722,6 | 20 | DE000BB58D53 | 1.158,2565 | BNP Paribas direct | 0,262 | -5,48% | 9,98% | 98,04% | 24 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.042,09 | 2,26 | 16,635 | 16,897 | 1.042,09 | 722,6 | 20 | NLBNPNL3Q428 | 1.042,09 | Euronext & BNP Paribas direct | 0,262 | -7,02% | 11,26% | 200,49% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.041,6726 | 1,40 | 4,32 | 4,34 | 1.041,673 | 607,726 | 100 | DE000BB6A483 | 1.041,6726 | BNP Paribas direct | 0,020 | -3,36% | 13,09% | 98,17% | 7 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.041,3237 | 4,57 | 1,888 | 1,893 | 1.041,324 | 854,229 | 100 | DE000BB60FZ1 | 1.041,3237 | BNP Paribas direct | 0,005 | -9,84% | 51,77% | ― | 16 okt. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.041,2578 | 1,49 | 3,89 | 3,9 | 1.041,258 | 622,611 | 100 | DE000BB6D313 | 1.041,2578 | BNP Paribas direct | 0,010 | -2,51% | 25,48% | 103,66% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.041,1289 | 1,11 | 4,9 | 4,92 | 1.041,129 | 607,726 | 100 | DE000BB6NCJ2 | 1.156,8099 | BNP Paribas direct | 0,020 | -2,97% | 11,36% | 78,18% | 19 aug. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.040 | 8,42 | 10,7 | 10,79 | 1.040 | 1.121,51 | 10 | DE000BB53YD4 | 1.040 | BNP Paribas direct | 0,09 | -4,97% | -14,54% | -3,17% | 12 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.040 | 10,73 | 9 | 9,09 | 1.040 | 1.121,51 | 10 | DE000BB42YC9 | 1.040 | BNP Paribas direct | 0,09 | -6,05% | -17,66% | -4,96% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.040 | 20,25 | 0,69 | 0,72 | 1.040 | 1.121,51 | 10 | DE000BB42YT3 | 1.040 | BNP Paribas direct | 0,03 | -2,82% | 4,55% | -35,51% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.040 | 12,39 | 1,78 | 1,81 | 1.040 | 1.121,51 | 10 | DE000BB53YT0 | 1.040 | BNP Paribas direct | 0,03 | 1,14% | 9,20% | -14,42% | 12 jun. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.039,918 | 3,16 | 2,629 | 2,694 | 1.039,918 | 790,3 | 100 | DE000BB4KPL1 | 1.039,918 | BNP Paribas direct | 0,065 | -6,01% | -2,12% | 6,39% | 20 nov. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 1.039,8665 | 3,72 | 7,365 | 7,385 | 1.039,866 | 1.421,832 | 50 | DE000BB62R93 | 1.039,8665 | BNP Paribas direct | 0,020 | 2,51% | ― | ― | 30 okt. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.039,5755 | 2,28 | 16,509 | 16,771 | 1.039,576 | 722,6 | 20 | DE000BB6LHZ1 | 1.039,5755 | BNP Paribas direct | 0,262 | -7,09% | 13,46% | 204,88% | 11 aug. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.039,4695 | 2,01 | 12,85 | 12,868 | 1.039,47 | 20,705 | 1 | DE000BB2PUG4 | 1.039,4695 | BNP Paribas direct | 0,018 | 0,41% | 2,46% | 18,48% | 14 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.