Producten
39098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 5,68 | 2,11 | 2,13 | 980 | 710,681 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,02 | -0,94% | -20,08% | -21,27% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,81 | 0,29 | 0,31 | 980 | 710,681 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | -6,45% | -21,62% | -32,56% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,03 | 1,1 | 1,12 | 980 | 710,681 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | 0,02 | -1,79% | -22,54% | -25,17% | 15 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,03 | 24,16 | 24,2 | 980 | 710,681 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,04 | -0,17% | 10,52% | ― | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,20 | 23,65 | 23,69 | 980 | 710,681 | 10 | DE000BB33JH8 | 980 | BNP Paribas direct | 0,04 | -0,17% | 11,50% | 15,82% | 12 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Long 979,4061 | 3,11 | 9,681 | 10,301 | 979,406 | 1.444 | 50 | DE000BB1SW85 | 979,4061 | BNP Paribas direct | 0,620 | -6,02% | 10,97% | 5,68% | 5 jul. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 979,2553 | 1,83 | 12,907 | 12,925 | 979,255 | 20,668 | 1 | DE000BB2SBV7 | 932,6241 | BNP Paribas direct | 0,018 | -0,14% | 0,73% | 31,69% | 3 dec. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 979,221 | 2,71 | 10,647 | 11,267 | 979,221 | 1.444 | 50 | DE000BB1Y5X2 | 910,9033 | BNP Paribas direct | 0,620 | -5,50% | 9,89% | 5,32% | 5 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 979,03 | 2,22 | 13,63 | 13,65 | 979,03 | 710,681 | 20 | NLBNPNL39JT9 | 1.031,03 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 11,17% | 14,63% | 14 aug. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 978,6177 | 0,58 | 8,721 | 8,774 | 978,618 | 379,281 | 10 | DE000BB11VR8 | 1.030,1239 | BNP Paribas direct | 0,053 | -0,60% | -4,07% | -4,70% | 7 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 977,07 | 4,23 | 16,12 | 16,17 | 977,07 | 790,161 | 10 | NLBNPNL3AIT1 | 977,07 | Euronext & BNP Paribas direct | 0,050 | -0,31% | 7,54% | ― | 15 sep. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 976,5118 | 0,63 | 8,272 | 8,325 | 976,512 | 379,281 | 10 | DE000BB13TM9 | 976,5118 | BNP Paribas direct | 0,053 | -0,64% | -4,72% | -5,04% | 9 aug. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Short 973,8875 | 2,31 | 13,58 | 13,64 | 973,888 | 679,981 | 20 | DE000BB3R7M8 | 973,8875 | BNP Paribas direct | 0,060 | -0,44% | 4,22% | -2,72% | 11 jun. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 973,7493 | 1,90 | 12,896 | 12,914 | 973,749 | 20,668 | 1 | DE000BB2SD20 | 973,7493 | BNP Paribas direct | 0,018 | -0,14% | 0,73% | 31,59% | 3 dec. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 973,3049 | 3,45 | 3,45 | 3,46 | 973,305 | ― | 100 | DE000BB128T6 | 973,3049 | BNP Paribas direct | 0,010 | -0,29% | 6,15% | 26,84% | 9 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 973,2074 | 3,06 | 9,805 | 10,425 | 973,207 | 1.444 | 50 | DE000BB1SW93 | 973,2074 | BNP Paribas direct | 0,620 | -5,95% | 10,79% | 5,60% | 5 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 973,0623 | 2,68 | 10,763 | 11,383 | 973,062 | 1.444 | 50 | DE000BB1Y5Y0 | 905,1742 | BNP Paribas direct | 0,620 | -5,45% | 9,77% | 5,26% | 5 aug. 2024 | |
| AMX Turbo met ISIN code: AMX Turbo Short 972,6 | 8,50 | 10,71 | 10,91 | 972,6 | 916,36 | 10 | NLBNPNL1DN33 | 1.023,17 | Euronext & BNP Paribas direct | 0,200 | -1,83% | -19,17% | -13,63% | 12 aug. 2021 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 972,3961 | 0,64 | 8,217 | 8,27 | 972,396 | 379,281 | 10 | DE000BB13TL1 | 972,3961 | BNP Paribas direct | 0,053 | -0,64% | -4,75% | -5,07% | 9 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 972,0558 | 2,52 | 5,48 | 5,49 | 972,056 | 1.612,78 | 100 | DE000BB3RP18 | 972,0558 | BNP Paribas direct | 0,010 | -0,18% | 0,55% | 53,07% | 22 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.