Producten
39098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 985,6044 | 3,15 | 9,555 | 10,175 | 985,604 | 1.444 | 50 | DE000BB1SW77 | 985,6044 | BNP Paribas direct | 0,620 | -6,09% | 11,10% | 5,72% | 5 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 984,7388 | 0,62 | 8,382 | 8,435 | 984,739 | 379,281 | 10 | DE000BB13TP2 | 984,7388 | BNP Paribas direct | 0,053 | -0,63% | -4,66% | -4,99% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 935,4102 | 2,59 | 11,67 | 11,69 | 935,41 | 710,681 | 20 | DE000BB21JF7 | 984,6423 | BNP Paribas direct | 0,020 | -0,17% | 13,41% | 17,64% | 14 feb. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 934,3291 | 0,63 | 8,097 | 8,15 | 934,329 | 379,281 | 10 | DE000BB13MH4 | 983,5043 | BNP Paribas direct | 0,053 | -0,65% | -4,36% | -5,03% | 9 aug. 2024 | |
| Genmab Booster met ISIN code: Genmab Booster Long 983,4599 | 1,85 | 16,03 | 16,33 | 983,46 | 2.135,16 | 10 | DE000BB3AP09 | 983,4599 | BNP Paribas direct | 0,300 | -1,84% | 28,65% | 40,74% | 25 mrt. 2025 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.032,2836 | 2,54 | 7,32 | 7,34 | 1.032,284 | 16,184 | 1 | DE000BB2SB06 | 983,1272 | BNP Paribas direct | 0,020 | -0,27% | 18,45% | 27,53% | 3 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,5113 | 2,61 | 11,66 | 11,68 | 982,511 | 710,681 | 20 | DE000BB34DD8 | 982,5113 | BNP Paribas direct | 0,020 | -0,17% | 13,42% | 17,30% | 14 aug. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Short 932,1 | 4,13 | 16,31 | 16,36 | 932,1 | 790,161 | 10 | NLBNPNL3AHZ0 | 981,82 | Euronext & BNP Paribas direct | 0,050 | -0,31% | 7,51% | ― | 15 sep. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 980,6259 | 0,63 | 8,327 | 8,38 | 980,626 | 379,281 | 10 | DE000BB13TN7 | 980,6259 | BNP Paribas direct | 0,053 | -0,63% | -4,69% | -5,01% | 9 aug. 2024 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 21,87 | 1,64 | 1,67 | 980 | 960,94 | 10 | DE000BB38722 | 980 | BNP Paribas direct | 0,03 | -1,80% | 67,35% | ― | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 4,81 | 3,25 | 3,27 | 980 | 710,681 | 10 | DE000BB39H61 | 980 | BNP Paribas direct | 0,02 | -0,61% | -17,09% | ― | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 5,68 | 2,11 | 2,13 | 980 | 710,681 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,02 | -0,94% | -20,08% | -21,27% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,81 | 0,29 | 0,31 | 980 | 710,681 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | -6,45% | -21,62% | -32,56% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,03 | 1,1 | 1,12 | 980 | 710,681 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | 0,02 | -1,79% | -22,54% | -25,17% | 15 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,20 | 23,65 | 23,69 | 980 | 710,681 | 10 | DE000BB33JH8 | 980 | BNP Paribas direct | 0,04 | -0,17% | 11,50% | 15,82% | 12 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,03 | 24,16 | 24,2 | 980 | 710,681 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,04 | -0,17% | 10,52% | ― | 23 sep. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Long 979,4061 | 3,11 | 9,681 | 10,301 | 979,406 | 1.444 | 50 | DE000BB1SW85 | 979,4061 | BNP Paribas direct | 0,620 | -6,02% | 10,97% | 5,68% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 880,5107 | 1,27 | 21,537 | 21,787 | 880,511 | 543,3 | 20 | DE000BB1R6A7 | 978,3452 | BNP Paribas direct | 0,250 | -1,15% | -10,49% | -23,95% | 4 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.051,2803 | 3,10 | 9,307 | 9,927 | 1.051,28 | 1.444 | 50 | DE000BB158M8 | 977,9352 | BNP Paribas direct | 0,620 | -6,25% | 11,46% | 6,07% | 14 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 977,07 | 4,23 | 16,12 | 16,17 | 977,07 | 790,161 | 10 | NLBNPNL3AIT1 | 977,07 | Euronext & BNP Paribas direct | 0,050 | -0,31% | 7,54% | ― | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.