Producten
44863 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,54 | 11,88 | 12,19 | 500 | 415,583 | 10 | DE000BB50YU4 | 500 | BNP Paribas direct | 0,31 | 3,94% | ― | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 2,13 | 10 | 10,31 | 500 | 415,583 | 10 | DE000BB5WMQ9 | 500 | BNP Paribas direct | 0,31 | 5,37% | 10,62% | ― | 18 mei 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 2,79 | 8,7 | 9,05 | 500 | 415,583 | 10 | DE000BB5WMP1 | 500 | BNP Paribas direct | 0,35 | 7,14% | 14,17% | ― | 18 mei 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,71 | 4,47 | 4,78 | 400 | 415,583 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,31 | 6,94% | 13,74% | 1,13% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,17 | 5,49 | 5,8 | 400 | 415,583 | 10 | DE000BB50YC2 | 400 | BNP Paribas direct | 0,31 | 5,37% | ― | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,83 | 6,38 | 6,69 | 400 | 415,583 | 10 | DE000BB50YT6 | 400 | BNP Paribas direct | 0,31 | 4,59% | ― | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 11,08 | 0,6 | 0,91 | 400 | 415,583 | 10 | DE000BB42XM0 | 400 | BNP Paribas direct | 0,31 | 33,33% | 46,34% | -64,50% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,44 | 7,7 | 8,01 | 400 | 415,583 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | 0,31 | 3,63% | ― | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 3,92 | 3,09 | 3,4 | 400 | 415,583 | 10 | DE000BB42XP3 | 400 | BNP Paribas direct | 0,31 | 9,96% | 22,13% | -7,76% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,61 | 7,09 | 7,4 | 400 | 415,583 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,31 | 3,96% | ― | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 3,27 | 0,57 | 0,88 | 300 | 415,583 | 10 | DE000BB42XN8 | 300 | BNP Paribas direct | 0,31 | 5,56% | 26,67% | -22,97% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,70 | 1,29 | 1,6 | 300 | 415,583 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | 0,31 | 5,74% | 17,27% | -3,73% | 4 feb. 2026 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 85,66 | 4,50 | 2,1 | 2,11 | 85,66 | ― | 10 | NLBNPNL3DZF8 | 84,91 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -1,41% | -4,55% | 11 dec. 2025 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 79,94 | 3,65 | 2,59 | 2,6 | 79,94 | ― | 10 | NLBNPNL2O0N4 | 79,25 | Euronext & BNP Paribas direct | 0,010 | -0,77% | -1,15% | -3,36% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 143,16 | 3,10 | 3,06 | ― | 143,16 | ― | 10 | NLBNPNL1L4B5 | 144,42 | Euronext & BNP Paribas direct | ― | 0,00% | 1,32% | 5,15% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 135,33 | 3,99 | 2,38 | 2,39 | 135,33 | ― | 10 | NLBNPNL2RMR3 | 136,52 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 1,28% | 5,78% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 131,48 | 4,65 | 2,04 | 2,05 | 131,48 | ― | 10 | NLBNPNL3A9W1 | 132,64 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 1,49% | 6,25% | 9 sep. 2025 | |
| T-Bond Future Turbo met ISIN code: T-Bond Future Turbo Long 90 | 4,98 | 1,95 | ― | 90 | 111,7 | 10 | NLBNPNL2R2V0 | 89,22 | Euronext & BNP Paribas direct | ― | -1,02% | -2,01% | -5,34% | 26 apr. 2024 | |
| T-Bond Future Turbo met ISIN code: T-Bond Future Turbo Long 84,28 | 3,97 | 2,43 | 2,44 | 84,28 | 111,7 | 10 | NLBNPNL36OM0 | 83,54 | Euronext & BNP Paribas direct | 0,010 | -1,22% | -1,62% | -3,95% | 23 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.