Producten
44830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,8251 | 2,88 | 13,248 | 13,536 | 268,825 | 411,871 | 10 | DE000BB4SZ63 | 268,8251 | BNP Paribas direct | 0,288 | -9,71% | -14,25% | 1,35% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 265,4127 | 2,81 | 13,543 | 13,831 | 265,413 | 411,871 | 10 | DE000BB4SZ71 | 265,4127 | BNP Paribas direct | 0,288 | -9,53% | -13,97% | 1,38% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 259,5314 | 2,71 | 14,053 | 14,341 | 259,531 | 411,871 | 10 | DE000BB4CXS7 | 259,5314 | BNP Paribas direct | 0,288 | -9,21% | -13,50% | 1,44% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 254,8745 | 2,62 | 14,457 | 14,745 | 254,874 | 411,871 | 10 | DE000BB4CXT5 | 254,8745 | BNP Paribas direct | 0,288 | -8,97% | -13,16% | 1,47% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 250,2164 | 2,55 | 14,806 | 15,094 | 250,216 | 411,871 | 10 | DE000BB4CXU3 | 250,2164 | BNP Paribas direct | 0,288 | -8,90% | -13,14% | 1,15% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 245,5586 | 2,48 | 15,201 | 15,489 | 245,559 | 411,871 | 10 | DE000BB4CXV1 | 245,5586 | BNP Paribas direct | 0,288 | -8,70% | -12,87% | 1,12% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 240,9011 | 2,41 | 15,667 | 15,955 | 240,901 | 411,871 | 10 | DE000BB4CXW9 | 240,9011 | BNP Paribas direct | 0,288 | -8,34% | -12,23% | 1,60% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 240,51 | 2,40 | 15,699 | 15,987 | 240,51 | 411,871 | 10 | NLBNPNL3BLD7 | 240,51 | Euronext & BNP Paribas direct | 0,288 | -8,30% | -12,17% | 1,60% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,8893 | 2,34 | 16,07 | 16,358 | 235,889 | 411,871 | 10 | DE000BB38RX7 | 235,8893 | BNP Paribas direct | 0,288 | -8,20% | -11,95% | 1,33% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 231,6541 | 2,29 | 16,469 | 16,757 | 231,654 | 411,871 | 10 | DE000BB38RY5 | 231,6541 | BNP Paribas direct | 0,288 | -7,98% | -11,65% | 1,54% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 227,4172 | 2,23 | 16,833 | 17,121 | 227,417 | 411,871 | 10 | DE000BB38RZ2 | 227,4172 | BNP Paribas direct | 0,288 | -7,80% | -11,41% | 1,56% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 223,1826 | 2,18 | 17,203 | 17,491 | 223,183 | 411,871 | 10 | DE000BB38R03 | 223,1826 | BNP Paribas direct | 0,288 | -7,66% | -11,18% | 1,59% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,91 | 2,18 | 17,226 | 17,514 | 222,91 | 411,871 | 10 | NLBNPNL3B420 | 222,91 | Euronext & BNP Paribas direct | 0,288 | -7,62% | -11,16% | 1,71% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 215,6749 | 2,10 | 17,853 | 18,141 | 215,675 | 411,871 | 10 | DE000BB30Z92 | 215,6749 | BNP Paribas direct | 0,288 | -7,38% | -10,80% | 1,63% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,789 | 2,06 | 18,19 | 18,478 | 211,789 | 411,871 | 10 | DE000BB300A1 | 211,789 | BNP Paribas direct | 0,288 | -7,23% | -10,61% | 1,66% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,904 | 2,02 | 18,526 | 18,814 | 207,904 | 411,871 | 10 | DE000BB300B9 | 207,904 | BNP Paribas direct | 0,288 | -7,11% | -10,43% | 1,68% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,0192 | 1,98 | 18,7 | 18,988 | 204,019 | 411,871 | 10 | DE000BB300C7 | 204,0192 | BNP Paribas direct | 0,288 | -7,01% | -10,29% | 1,75% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,1334 | 1,95 | 19,2 | 19,488 | 200,133 | 411,871 | 10 | DE000BB300D5 | 200,1334 | BNP Paribas direct | 0,288 | -6,87% | -10,08% | 1,73% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,2133 | 1,88 | 19,799 | 20,087 | 193,213 | 411,871 | 10 | DE000BB3WC40 | 193,2133 | BNP Paribas direct | 0,288 | -6,71% | -9,80% | 1,75% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.