Producten
42013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 251,8748 | 3,01 | 11,478 | 11,488 | 251,875 | 377,305 | 10 | DE000BB4CXT5 | 251,8748 | BNP Paribas direct | 0,010 | -1,97% | 8,10% | 46,33% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 249,58 | 2,96 | 11,652 | 11,662 | 249,58 | 377,305 | 10 | NLBNPNL3EMZ2 | 249,58 | Euronext & BNP Paribas direct | 0,010 | -2,02% | 7,72% | 44,91% | 9 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 247,2716 | 2,90 | 11,71 | 11,72 | 247,272 | 377,305 | 10 | DE000BB4CXU3 | 247,2716 | BNP Paribas direct | 0,010 | -2,01% | 7,95% | 42,04% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 242,6688 | 2,80 | 12,258 | 12,268 | 242,669 | 377,305 | 10 | DE000BB4CXV1 | 242,6688 | BNP Paribas direct | 0,010 | -1,85% | 7,47% | 41,81% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 238,066 | 2,71 | 12,635 | 12,645 | 238,066 | 377,305 | 10 | DE000BB4CXW9 | 238,066 | BNP Paribas direct | 0,010 | -1,86% | 7,16% | 39,71% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 237,78 | 2,71 | 12,652 | 12,662 | 237,78 | 377,305 | 10 | NLBNPNL3BLD7 | 237,78 | Euronext & BNP Paribas direct | 0,010 | -1,86% | 6,98% | 39,59% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 233,1132 | 2,62 | 13,055 | 13,065 | 233,113 | 377,305 | 10 | DE000BB38RX7 | 233,1132 | BNP Paribas direct | 0,010 | -1,84% | 6,71% | 38,06% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 228,9281 | 2,54 | 13,418 | 13,428 | 228,928 | 377,305 | 10 | DE000BB38RY5 | 228,9281 | BNP Paribas direct | 0,010 | -1,76% | 6,52% | 36,64% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 224,7411 | 2,47 | 13,77 | 13,78 | 224,741 | 377,305 | 10 | DE000BB38RZ2 | 224,7411 | BNP Paribas direct | 0,010 | -1,71% | 6,32% | 35,21% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 220,5561 | 2,41 | 14,128 | 14,138 | 220,556 | 377,305 | 10 | DE000BB38R03 | 220,5561 | BNP Paribas direct | 0,010 | -1,67% | 6,12% | 33,94% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 220,38 | 2,41 | 14,128 | 14,138 | 220,38 | 377,305 | 10 | NLBNPNL3B420 | 220,38 | Euronext & BNP Paribas direct | 0,010 | -1,66% | 6,11% | 33,59% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 213,1369 | 2,30 | 14,756 | 14,766 | 213,137 | 377,305 | 10 | DE000BB30Z92 | 213,1369 | BNP Paribas direct | 0,010 | -1,59% | 5,89% | 31,69% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 209,2968 | 2,25 | 15,081 | 15,091 | 209,297 | 377,305 | 10 | DE000BB300A1 | 209,2968 | BNP Paribas direct | 0,010 | -1,56% | 5,74% | 30,70% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,4573 | 2,20 | 15,407 | 15,417 | 205,457 | 377,305 | 10 | DE000BB300B9 | 205,4573 | BNP Paribas direct | 0,010 | -1,52% | 5,59% | 29,78% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,6181 | 2,15 | 15,618 | 15,628 | 201,618 | 377,305 | 10 | DE000BB300C7 | 201,6181 | BNP Paribas direct | 0,010 | -1,68% | 4,83% | 27,97% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,7777 | 2,10 | 16,054 | 16,064 | 197,778 | 377,305 | 10 | DE000BB300D5 | 197,7777 | BNP Paribas direct | 0,010 | -1,47% | 5,31% | 28,04% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,21 | 2,06 | 16,344 | 16,354 | 194,21 | 377,305 | 10 | NLBNPNL38KC5 | 194,21 | Euronext & BNP Paribas direct | 0,010 | -1,45% | 5,07% | 27,19% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,9397 | 2,02 | 16,633 | 16,643 | 190,94 | 377,305 | 10 | DE000BB3WC40 | 190,9397 | BNP Paribas direct | 0,010 | -1,47% | 5,07% | 26,65% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 184,9144 | 1,96 | 17,143 | 17,153 | 184,914 | 377,305 | 10 | DE000BB3WC57 | 184,9144 | BNP Paribas direct | 0,010 | -1,44% | 4,87% | 25,53% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 178,8887 | 1,90 | 17,654 | 17,664 | 178,889 | 377,305 | 10 | DE000BB3WC65 | 178,8887 | BNP Paribas direct | 0,010 | -1,39% | 4,70% | 24,50% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.