Producten
42018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 164,2 | 1,68 | 19,186 | 19,196 | 164,2 | 378,754 | 10 | NLBNPNL36DR2 | 152,68 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 5,14% | 17,89% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 150,4 | 1,58 | 20,274 | 20,284 | 150,4 | 378,754 | 10 | NLBNPNL35O81 | 139,85 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 4,80% | 16,58% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 139,7178 | 1,52 | 21,127 | 21,137 | 139,718 | 378,754 | 10 | DE000BB170Y8 | 129,97 | BNP Paribas direct | 0,010 | -0,30% | 4,64% | 15,76% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 131,6 | 1,48 | 21,762 | 21,772 | 131,6 | 378,754 | 10 | NLBNPNL2OUT9 | 122,36 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 4,39% | 15,04% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 129,4362 | 1,47 | 21,938 | 21,948 | 129,436 | 378,754 | 10 | DE000BB170Z5 | 120,4058 | BNP Paribas direct | 0,010 | -0,29% | 4,42% | 14,96% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 124 | 1,44 | 22,364 | 22,374 | 124 | 378,754 | 10 | NLBNPNL2NHN1 | 115,28 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 4,25% | 14,49% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 110,3 | 1,37 | 23,438 | 23,448 | 110,3 | 378,754 | 10 | NLBNPNL2OYY1 | 102,59 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 3,99% | 13,57% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 105,1 | 1,35 | 23,85 | 23,86 | 105,1 | 378,754 | 10 | NLBNPNL2MG22 | 97,76 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 3,92% | 13,26% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 96,3 | 1,31 | 24,543 | 24,553 | 96,3 | 378,754 | 10 | NLBNPNL2G0D5 | 89,58 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 3,77% | 12,74% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91 | 1,29 | 24,962 | 24,972 | 91 | 378,754 | 10 | NLBNPNL28OO3 | 84,63 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 3,68% | 12,51% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90 | 1,28 | 25,045 | 25,055 | 90 | 378,754 | 10 | NLBNPNL2GXK8 | 83,66 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 3,67% | 12,39% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78,8 | 1,24 | 25,925 | 25,935 | 78,8 | 378,754 | 10 | NLBNPNL25WX3 | 73,29 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 3,51% | 11,88% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,1 | 1,22 | 26,46 | 26,47 | 72,1 | 378,754 | 10 | NLBNPNL25TG4 | 66,98 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 3,42% | 11,54% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,9 | 1,17 | 27,418 | 27,428 | 59,9 | 378,754 | 10 | NLBNPNL23ID9 | 55,68 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 3,26% | 10,99% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,5 | 1,16 | 27,768 | 27,778 | 55,5 | 378,754 | 10 | NLBNPNL24416 | 51,55 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 3,21% | 10,78% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 456,5 | 3,31 | 9,71 | 9,72 | 456,5 | 378,754 | 10 | NLBNPNL3KQL0 | 493,47 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 15 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 439,2 | 3,95 | 8,136 | 8,146 | 439,2 | 378,754 | 10 | NLBNPNL3GXO8 | 474,88 | Euronext & BNP Paribas direct | 0,010 | 0,73% | -13,36% | -32,32% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 431,4143 | 4,33 | 7,418 | 7,428 | 431,414 | 378,754 | 10 | DE000BB454U4 | 466,3938 | BNP Paribas direct | 0,010 | 0,91% | -14,43% | -34,29% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 299,8893 | 4,79 | 7,528 | 7,538 | 299,889 | 378,754 | 10 | DE000BB45438 | 299,8893 | BNP Paribas direct | 0,010 | -1,32% | 15,89% | 106,13% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 296,1787 | 4,58 | 7,862 | 7,872 | 296,179 | 378,754 | 10 | DE000BB45446 | 296,1787 | BNP Paribas direct | 0,010 | -1,16% | 15,38% | 97,79% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.