Producten
42018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 291,4 | 3,51 | 9,149 | 9,159 | 291,4 | 378,754 | 10 | NLBNPNL3F298 | 271,02 | Euronext & BNP Paribas direct | 0,010 | -0,83% | 12,64% | 52,94% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 280,2 | 3,20 | 10,028 | 10,038 | 280,2 | 378,754 | 10 | NLBNPNL3F041 | 260,65 | Euronext & BNP Paribas direct | 0,010 | -0,77% | 11,30% | 45,65% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 279,3728 | 3,18 | 10,094 | 10,104 | 279,373 | 378,754 | 10 | DE000BB4S0R0 | 259,8817 | BNP Paribas direct | 0,010 | -0,84% | 11,30% | 45,24% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 270,3373 | 2,97 | 10,808 | 10,818 | 270,337 | 378,754 | 10 | DE000BB4S0S8 | 251,4766 | BNP Paribas direct | 0,010 | -0,79% | 10,41% | 40,73% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 261,1835 | 2,79 | 11,528 | 11,538 | 261,184 | 378,754 | 10 | DE000BB4CXF4 | 242,9614 | BNP Paribas direct | 0,010 | -0,74% | 9,60% | 36,85% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 255,9 | 2,69 | 11,953 | 11,963 | 255,9 | 378,754 | 10 | NLBNPNL3DV98 | 237,96 | Euronext & BNP Paribas direct | 0,010 | -0,63% | 9,15% | 34,92% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 252,9788 | 2,64 | 12,176 | 12,186 | 252,979 | 378,754 | 10 | DE000BB4CXG2 | 235,3291 | BNP Paribas direct | 0,010 | -0,70% | 9,00% | 33,98% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 247,0395 | 2,54 | 12,646 | 12,656 | 247,04 | 378,754 | 10 | DE000BB4LTA4 | 229,8042 | BNP Paribas direct | 0,010 | -0,68% | 8,60% | 32,14% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 241,9 | 2,46 | 13,055 | 13,065 | 241,9 | 378,754 | 10 | NLBNPNL3BDL7 | 224,97 | Euronext & BNP Paribas direct | 0,010 | -0,58% | 8,22% | 30,73% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 241,3676 | 2,46 | 13,093 | 13,103 | 241,368 | 378,754 | 10 | DE000BB4ADW5 | 224,528 | BNP Paribas direct | 0,010 | -0,63% | 8,23% | 30,62% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 233,5372 | 2,34 | 13,711 | 13,721 | 233,537 | 378,754 | 10 | DE000BB4ADX3 | 217,2439 | BNP Paribas direct | 0,010 | -0,59% | 7,79% | 28,65% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 223,4538 | 2,22 | 14,504 | 14,514 | 223,454 | 378,754 | 10 | DE000BB372W4 | 207,864 | BNP Paribas direct | 0,010 | -0,62% | 7,24% | 26,45% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 215,896 | 2,13 | 15,097 | 15,107 | 215,896 | 378,754 | 10 | DE000BB3ZP00 | 200,8335 | BNP Paribas direct | 0,010 | -0,62% | 6,90% | 25,00% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 208,8669 | 2,05 | 15,651 | 15,661 | 208,867 | 378,754 | 10 | DE000BB3ZP18 | 194,2948 | BNP Paribas direct | 0,010 | -0,60% | 6,59% | 23,75% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 201,8367 | 1,98 | 16,206 | 16,216 | 201,837 | 378,754 | 10 | DE000BB3ZP26 | 187,7551 | BNP Paribas direct | 0,010 | -0,58% | 6,31% | 22,62% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 192,0208 | 1,89 | 16,981 | 16,991 | 192,021 | 378,754 | 10 | DE000BB3S9M3 | 178,624 | BNP Paribas direct | 0,010 | -0,55% | 5,97% | 21,21% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 185,9572 | 1,84 | 17,459 | 17,469 | 185,957 | 378,754 | 10 | DE000BB3S9N1 | 172,9834 | BNP Paribas direct | 0,010 | -0,54% | 5,77% | 20,42% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 179,8933 | 1,79 | 17,937 | 17,947 | 179,893 | 378,754 | 10 | DE000BB3S9P6 | 167,3426 | BNP Paribas direct | 0,010 | -0,52% | 5,59% | 19,67% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 177,1 | 1,77 | 18,163 | 18,173 | 177,1 | 378,754 | 10 | NLBNPNL37939 | 164,72 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 5,49% | 19,29% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 167,7653 | 1,70 | 18,893 | 18,903 | 167,765 | 378,754 | 10 | DE000BB3S9Q4 | 156,0607 | BNP Paribas direct | 0,010 | -0,50% | 5,24% | 18,30% | 13 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.