Producten
39147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Factor met ISIN code: L'Oreal Factor Short 15 | 15,00 | 1,3 | 1,34 | ― | 386,7 | 1 | DE000BB4RBM4 | ― | BNP Paribas direct | 0,040 | -1,52% | -8,45% | -76,32% | 22 dec. 2025 | |
| L'Oreal Factor met ISIN code: L'Oreal Factor Short 12 | 12,00 | 1,31 | 1,34 | ― | 386,7 | 1 | DE000BB4RBN2 | ― | BNP Paribas direct | 0,030 | -0,76% | -11,49% | -76,48% | 22 dec. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 10 | 10,00 | 0,003 | ― | ― | 242,225 | 1 | DE000BB4RDQ1 | ― | BNP Paribas direct | ― | 0,00% | -76,92% | -99,93% | 22 dec. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 5 | 5,00 | 0,51 | 0,53 | ― | 242,225 | 1 | DE000BB4RAC7 | ― | BNP Paribas direct | 0,020 | 8,51% | -49,00% | -89,40% | 22 dec. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 3 | 3,00 | 4 | 4,04 | ― | 19.849,711 | 1 | DE000BB4Q9Z6 | ― | BNP Paribas direct | 0,040 | -0,50% | 3,90% | -15,61% | 22 dec. 2025 | |
| LPP Factor met ISIN code: LPP Factor Short 5 | 5,00 | 6,26 | 6,36 | ― | 19.849,711 | 1 | DE000BB4Q9Y9 | ― | BNP Paribas direct | 0,100 | -2,95% | -10,44% | 12,59% | 22 dec. 2025 | |
| Lufthansa Factor met ISIN code: Lufthansa Factor Short 10 | 10,00 | 2,24 | 2,29 | ― | 8,722 | 1 | DE000BB4RA14 | ― | BNP Paribas direct | 0,050 | -8,94% | 1,36% | -63,64% | 22 dec. 2025 | |
| LVMH Factor met ISIN code: LVMH Factor Short 15 | 15,00 | 12,99 | 13,4 | ― | 544,8 | 1 | DE000BB4RBL6 | ― | BNP Paribas direct | 0,410 | 7,89% | 97,72% | 232,23% | 22 dec. 2025 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 10 | 10,00 | 0,76 | 0,78 | ― | 15.295,945 | 1 | DE000BB4RD52 | ― | BNP Paribas direct | 0,020 | 11,76% | -55,03% | -83,83% | 22 dec. 2025 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 10 | 10,00 | 4,54 | ― | ― | 174,657 | 1 | DE000BB4RDZ2 | ― | BNP Paribas direct | ― | -9,74% | -15,30% | 22,70% | 22 dec. 2025 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 15 | 15,00 | 3,32 | ― | ― | 174,657 | 1 | DE000BB4RD11 | ― | BNP Paribas direct | ― | -14,87% | -24,37% | 9,57% | 22 dec. 2025 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 8 | 8,00 | 4,89 | ― | ― | 174,657 | 1 | DE000BB4RDY5 | ― | BNP Paribas direct | ― | -7,74% | -12,05% | 23,17% | 22 dec. 2025 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 12 | 12,00 | 4,1 | ― | ― | 174,657 | 1 | DE000BB4RD03 | ― | BNP Paribas direct | ― | -11,64% | -18,65% | 19,53% | 22 dec. 2025 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 15 | 15,00 | 2,19 | 2,31 | ― | 97,389 | 1 | DE000BB4RDR9 | ― | BNP Paribas direct | 0,120 | 6,83% | 3,30% | -28,20% | 22 dec. 2025 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 10 | 10,00 | 3,2 | 3,32 | ― | 97,389 | 1 | DE000BB4RDS7 | ― | BNP Paribas direct | 0,120 | 4,92% | 2,24% | -13,28% | 22 dec. 2025 | |
| Nasdaq-100 Factor met ISIN code: Nasdaq-100 Factor Long 14 | 14,00 | 4,57 | 4,72 | ― | 25.661 | 1 | DE000BB4RE10 | ― | BNP Paribas direct | 0,150 | -14,74% | -5,19% | -14,90% | 22 dec. 2025 | |
| Natural Gas Future Mar 26 Factor met ISIN code: Natural Gas Future Mar 26 Factor Long 7 | 7,00 | 8,13 | 8,25 | ― | 3,888 | 1 | DE000BB4REG0 | ― | BNP Paribas direct | 0,120 | 2,78% | 45,44% | -9,06% | 22 dec. 2025 | |
| Natural Gas Future Mar 26 Factor met ISIN code: Natural Gas Future Mar 26 Factor Long 2 | 2,00 | 10,06 | 10,1 | ― | 3,888 | 1 | DE000BB4REE5 | ― | BNP Paribas direct | 0,040 | 1,00% | 14,71% | 65,46% | 22 dec. 2025 | |
| Natural Gas Future Mar 26 Factor met ISIN code: Natural Gas Future Mar 26 Factor Long 6 | 6,00 | 10,7 | 10,83 | ― | 3,888 | 1 | DE000BB4REF2 | ― | BNP Paribas direct | 0,130 | 2,39% | 40,42% | 28,14% | 22 dec. 2025 | |
| Natural Gas Future Mar 26 Factor met ISIN code: Natural Gas Future Mar 26 Factor Long 8 | 8,00 | 2,99 | 3,04 | ― | 3,888 | 1 | DE000BB4REM8 | ― | BNP Paribas direct | 0,050 | 3,46% | 50,25% | -68,69% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.