Producten
43123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 275,1863 | 2,67 | 13,325 | 13,622 | 275,186 | 409,611 | 10 | DE000BB4S0S8 | 255,9873 | BNP Paribas direct | 0,297 | 1,86% | 10,36% | -24,64% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 265,844 | 2,53 | 14,08 | 14,377 | 265,844 | 409,611 | 10 | DE000BB4CXF4 | 247,2967 | BNP Paribas direct | 0,297 | 1,76% | 9,69% | -23,63% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 259,3 | 2,44 | 14,535 | 14,832 | 259,3 | 409,611 | 10 | NLBNPNL3DV98 | 242,04 | Euronext & BNP Paribas direct | 0,297 | 1,61% | 9,38% | -23,05% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 257,4702 | 2,41 | 14,756 | 15,053 | 257,47 | 409,611 | 10 | DE000BB4CXG2 | 239,5072 | BNP Paribas direct | 0,297 | 1,67% | 9,17% | -22,79% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 251,4082 | 2,33 | 15,246 | 15,543 | 251,408 | 409,611 | 10 | DE000BB4LTA4 | 233,8681 | BNP Paribas direct | 0,297 | 1,60% | 8,80% | -22,23% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 245,6195 | 2,26 | 15,712 | 16,009 | 245,62 | 409,611 | 10 | DE000BB4ADW5 | 228,4833 | BNP Paribas direct | 0,297 | 1,57% | 8,48% | -21,71% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 245,1 | 2,27 | 15,687 | 15,984 | 245,1 | 409,611 | 10 | NLBNPNL3BDL7 | 228,78 | Euronext & BNP Paribas direct | 0,297 | 1,49% | 8,56% | -21,72% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 227,3364 | 2,07 | 17,189 | 17,486 | 227,336 | 409,611 | 10 | DE000BB372W4 | 211,4757 | BNP Paribas direct | 0,297 | 1,45% | 7,51% | -20,23% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 212,4493 | 1,93 | 18,392 | 18,689 | 212,449 | 409,611 | 10 | DE000BB3ZP18 | 197,6273 | BNP Paribas direct | 0,297 | 1,36% | 6,97% | -19,16% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 205,274 | 1,88 | 18,973 | 19,27 | 205,274 | 409,611 | 10 | DE000BB3ZP26 | 190,9526 | BNP Paribas direct | 0,297 | 1,31% | 6,72% | -18,68% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 182,8784 | 1,71 | 20,781 | 21,078 | 182,878 | 409,611 | 10 | DE000BB3S9P6 | 170,1194 | BNP Paribas direct | 0,297 | 1,19% | 5,99% | -17,34% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 170,5007 | 1,63 | 21,781 | 22,078 | 170,501 | 409,611 | 10 | DE000BB3S9Q4 | 158,6053 | BNP Paribas direct | 0,297 | 1,14% | 5,66% | -16,68% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 166,1 | 1,61 | 22,091 | 22,388 | 166,1 | 409,611 | 10 | NLBNPNL36DR2 | 155,05 | Euronext & BNP Paribas direct | 0,297 | 1,05% | 5,62% | -16,47% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 152,1 | 1,53 | 23,227 | 23,524 | 152,1 | 409,611 | 10 | NLBNPNL35O81 | 141,97 | Euronext & BNP Paribas direct | 0,297 | 1,00% | 5,27% | -15,80% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 141,875 | 1,48 | 24,094 | 24,391 | 141,875 | 409,611 | 10 | DE000BB170Y8 | 131,9767 | BNP Paribas direct | 0,297 | 1,02% | 5,09% | -15,33% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 133 | 1,44 | 24,782 | 25,079 | 133 | 409,611 | 10 | NLBNPNL2OUT9 | 124,13 | Euronext & BNP Paribas direct | 0,297 | 0,94% | 4,86% | -14,96% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 131,3817 | 1,43 | 24,942 | 25,239 | 131,382 | 409,611 | 10 | DE000BB170Z5 | 122,2155 | BNP Paribas direct | 0,297 | 0,98% | 4,87% | -14,88% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 125,3 | 1,40 | 25,409 | 25,706 | 125,3 | 409,611 | 10 | NLBNPNL2NHN1 | 116,91 | Euronext & BNP Paribas direct | 0,297 | 0,92% | 4,71% | -14,64% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 111,4 | 1,34 | 26,533 | 26,83 | 111,4 | 409,611 | 10 | NLBNPNL2OYY1 | 103,97 | Euronext & BNP Paribas direct | 0,297 | 0,88% | 4,46% | -14,11% | 20 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.