Producten
42034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 138,4776 | 2,76 | 6,365 | 6,541 | 138,478 | 207,034 | 10 | DE000BB1V0Q0 | 131,8834 | BNP Paribas direct | 0,176 | 2,15% | 5,10% | -6,48% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,5607 | 2,73 | 6,44 | 6,616 | 137,561 | 207,034 | 10 | DE000BB1V0P2 | 131,0102 | BNP Paribas direct | 0,176 | 2,14% | 5,04% | -6,42% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,4491 | 2,60 | 6,772 | 6,948 | 133,449 | 207,034 | 10 | DE000BB1VGE8 | 127,0944 | BNP Paribas direct | 0,176 | 2,03% | 4,73% | -6,24% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,96 | 2,54 | 6,892 | 7,068 | 131,96 | 207,034 | 10 | NLBNPNL2C9P4 | 125,67 | Euronext & BNP Paribas direct | 0,176 | 2,03% | 4,61% | -6,17% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 128,8473 | 2,46 | 7,144 | 7,32 | 128,847 | 207,034 | 10 | DE000BB1VA86 | 122,7117 | BNP Paribas direct | 0,176 | 1,93% | 4,43% | -6,05% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 95,63 | 1,79 | 9,83 | 10,006 | 95,63 | 207,034 | 10 | NLBNPNL258D4 | 91,07 | Euronext & BNP Paribas direct | 0,176 | 1,47% | 2,95% | -5,04% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,2418 | 1,78 | 9,871 | 10,047 | 307,242 | 207,034 | 10 | DE000BB38TT1 | 323,4124 | BNP Paribas direct | 0,176 | -1,84% | -5,30% | -1,81% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,0105 | 1,98 | 8,867 | 9,043 | 296,01 | 207,034 | 10 | DE000BB3V2F7 | 311,59 | BNP Paribas direct | 0,176 | -2,05% | -5,72% | -1,69% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,4023 | 2,25 | 7,83 | 8,006 | 284,402 | 207,034 | 10 | DE000BB3V2E0 | 299,3708 | BNP Paribas direct | 0,176 | -2,33% | -6,32% | -1,51% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 272,9387 | 2,58 | 6,806 | 6,982 | 272,939 | 207,034 | 10 | DE000BB339X1 | 287,3039 | BNP Paribas direct | 0,176 | -2,70% | -7,10% | -1,31% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 264,85 | 2,88 | 6,083 | 6,259 | 264,85 | 207,034 | 10 | NLBNPNL3G9M6 | 278,79 | Euronext & BNP Paribas direct | 0,176 | -3,03% | -7,78% | -1,09% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 256,7185 | 3,28 | 5,356 | 5,532 | 256,718 | 207,034 | 10 | DE000BB46SE8 | 270,23 | BNP Paribas direct | 0,176 | -3,44% | -8,62% | -0,83% | 12 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 242,6981 | 4,28 | 4,104 | 4,28 | 242,698 | 207,034 | 10 | DE000BB44U91 | 255,4717 | BNP Paribas direct | 0,176 | -4,45% | -10,72% | -0,17% | 6 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 238,11 | 4,74 | 3,694 | 3,87 | 238,11 | 207,034 | 10 | NLBNPNL3GV38 | 250,65 | Euronext & BNP Paribas direct | 0,176 | -5,01% | -11,73% | 0,71% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 161,2514 | 4,53 | 4,55 | 4,726 | 161,251 | 207,034 | 10 | DE000BB2M3W2 | 161,2514 | BNP Paribas direct | 0,176 | 3,06% | 7,51% | 3,76% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 156,2118 | 4,08 | 5,149 | 5,325 | 156,212 | 207,034 | 10 | DE000BB2M3X0 | 156,2118 | BNP Paribas direct | 0,176 | 2,71% | 6,52% | 6,56% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 152,21 | 3,78 | 5,488 | 5,664 | 152,21 | 207,034 | 10 | NLBNPNL3GWY9 | 152,21 | Euronext & BNP Paribas direct | 0,176 | 2,56% | 6,01% | 5,99% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 151,0394 | 3,70 | 5,588 | 5,764 | 151,039 | 207,034 | 10 | DE000BB2APS1 | 151,0394 | BNP Paribas direct | 0,176 | 2,44% | 5,91% | 5,75% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 147,0079 | 3,45 | 5,93 | 6,106 | 147,008 | 207,034 | 10 | DE000BB19FR4 | 147,0079 | BNP Paribas direct | 0,176 | 2,29% | 5,44% | 5,27% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,5531 | 3,21 | 6,309 | 6,485 | 142,553 | 207,034 | 10 | DE000BB19FS2 | 142,5531 | BNP Paribas direct | 0,176 | 2,17% | 5,06% | 4,80% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.