Producten
39073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CaixaBank Factor met ISIN code: CaixaBank Factor Short 8 | 8,00 | 2,1 | 2,17 | ― | 11,11 | 1 | DE000BB4RA97 | ― | BNP Paribas direct | 0,070 | -47,37% | -52,27% | -56,70% | 22 dec. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 5 | 5,00 | 4,55 | 4,59 | ― | 116,358 | 1 | DE000BB4RAN4 | ― | BNP Paribas direct | 0,040 | 4,12% | 8,59% | -16,51% | 22 dec. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 1,79 | 1,84 | ― | 116,358 | 1 | DE000BB4RDV1 | ― | BNP Paribas direct | 0,050 | -13,11% | -27,24% | -51,36% | 22 dec. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 15 | 15,00 | 11,82 | ― | ― | 938,135 | 1 | DE000BB4RDG2 | ― | BNP Paribas direct | ― | -23,15% | -56,73% | 109,95% | 22 dec. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 10 | 10,00 | 9,66 | ― | ― | 938,135 | 1 | DE000BB4RDF4 | ― | BNP Paribas direct | ― | -15,11% | -41,98% | 72,19% | 22 dec. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 4 | 4,00 | 3,28 | 3,32 | ― | 938,135 | 1 | DE000BB4Q971 | ― | BNP Paribas direct | 0,040 | 5,13% | 17,99% | -31,95% | 22 dec. 2025 | |
| Danske Bank Factor met ISIN code: Danske Bank Factor Long 10 | 10,00 | 5,4 | 5,5 | ― | 322,106 | 1 | DE000BB4RD37 | ― | BNP Paribas direct | 0,100 | 0,75% | 0,00% | -8,47% | 22 dec. 2025 | |
| Danske Bank Factor met ISIN code: Danske Bank Factor Long 12 | 12,00 | 5,28 | 5,39 | ― | 322,106 | 1 | DE000BB4RD45 | ― | BNP Paribas direct | 0,110 | 0,76% | 7,54% | -13,30% | 22 dec. 2025 | |
| Delivery Hero Factor met ISIN code: Delivery Hero Factor Short 5 | 5,00 | 2,47 | 2,5 | ― | 23,79 | 1 | DE000BB4Q849 | ― | BNP Paribas direct | 0,030 | 15,96% | 23,50% | -42,96% | 22 dec. 2025 | |
| Delivery Hero Factor met ISIN code: Delivery Hero Factor Short 8 | 8,00 | 1,21 | 1,23 | ― | 23,79 | 1 | DE000BB4RA06 | ― | BNP Paribas direct | 0,020 | 26,04% | 32,97% | -68,81% | 22 dec. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 4 | 4,00 | 6 | 6,05 | ― | 66,312 | 1 | DE000BB4Q989 | ― | BNP Paribas direct | 0,050 | 1,18% | 8,30% | 9,29% | 22 dec. 2025 | |
| Deutsche Bank Factor met ISIN code: Deutsche Bank Factor Short 5 | 5,00 | 4,4 | 4,45 | ― | 33,225 | 1 | DE000BB4Q831 | ― | BNP Paribas direct | 0,050 | -9,65% | -6,78% | -8,52% | 22 dec. 2025 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 5 | 5,00 | 6,17 | 6,26 | ― | 117,084 | 1 | DE000BB4RAW5 | ― | BNP Paribas direct | 0,090 | 0,16% | 53,48% | 10,38% | 22 dec. 2025 | |
| Engie Factor met ISIN code: Engie Factor Long 12 | 12,00 | 17,71 | 18,07 | ― | 25,22 | 1 | DE000BB4RDB3 | ― | BNP Paribas direct | 0,360 | 12,02% | 65,36% | 229,18% | 22 dec. 2025 | |
| Engie Factor met ISIN code: Engie Factor Short 12 | 12,00 | 0,9 | ― | ― | 25,22 | 1 | DE000BB4RDA5 | ― | BNP Paribas direct | ― | -15,09% | -45,45% | -80,26% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 10 | 10,00 | 8,77 | 9,03 | ― | 257,816 | 1 | DE000BB4RB05 | ― | BNP Paribas direct | 0,260 | -6,10% | 21,97% | 37,68% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 8,62 | 8,83 | ― | 257,816 | 1 | DE000BB4RBZ6 | ― | BNP Paribas direct | 0,210 | -5,17% | 17,44% | 41,31% | 22 dec. 2025 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 12 | 12,00 | 4,68 | 4,83 | ― | 259,8 | 1 | DE000BB4RBG6 | ― | BNP Paribas direct | 0,150 | -18,75% | 7,09% | -21,87% | 22 dec. 2025 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 4 | 4,00 | 3,59 | 3,63 | ― | 115,102 | 1 | DE000BB4RAQ7 | ― | BNP Paribas direct | 0,040 | 0,28% | 7,81% | -34,25% | 22 dec. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 0,45 | 0,46 | ― | 61,193 | 1 | DE000BB4RB88 | ― | BNP Paribas direct | 0,010 | 45,16% | -23,73% | -86,57% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.