Producten
39088 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marriott International Booster met ISIN code: Marriott International Booster Short 394,0862 | 4,20 | 0,71 | 0,74 | 394,086 | 318,303 | 100 | DE000BB4RNS6 | 394,0862 | BNP Paribas direct | 0,030 | 1,28% | 0,00% | -7,43% | 30 dec. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 80,8943 | 3,20 | 3,29 | 3,37 | 80,894 | 117,662 | 10 | DE000BB4RNV0 | 80,8943 | BNP Paribas direct | 0,080 | -19,01% | -15,66% | 61,20% | 30 dec. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 83,2129 | 4,01 | 3,384 | 3,39 | 83,213 | 66,61 | 5 | DE000BB4RNZ1 | 83,2129 | BNP Paribas direct | 0,006 | -2,51% | -11,48% | -5,29% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 88,0584 | 4,27 | 3,018 | 3,021 | 88,058 | 115,039 | 10 | DE000BB4RN01 | 88,0584 | BNP Paribas direct | 0,003 | 0,90% | -0,76% | 23,59% | 30 dec. 2025 | |
| Platina Booster met ISIN code: Platina Booster Long 1.930,82 | 6,32 | 3,06 | 3,11 | 1.930,82 | 2.296,05 | 100 | NLBNPNL3E9N6 | 1.930,82 | Euronext & BNP Paribas direct | 0,050 | -48,57% | -57,56% | 31,33% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 63,0451 | 3,48 | 15,069 | 15,089 | 63,045 | 48,935 | 1 | DE000BB4RN43 | 63,0451 | BNP Paribas direct | 0,020 | 3,54% | 5,72% | 36,19% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,4181 | 4,28 | 12,443 | 12,463 | 60,418 | 48,935 | 1 | DE000BB4RN35 | 60,4181 | BNP Paribas direct | 0,020 | 4,32% | 7,02% | 47,53% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,0502 | 1,36 | 1,427 | 1,44 | 26,05 | 15,039 | 10 | DE000BB4RN68 | 26,0502 | BNP Paribas direct | 0,013 | 1,06% | 4,62% | 33,74% | 30 dec. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 264,8171 | 4,06 | 9,89 | 9,91 | 264,817 | 351,469 | 10 | DE000BB4RN76 | 264,8171 | BNP Paribas direct | 0,020 | 3,89% | 5,44% | 34,19% | 30 dec. 2025 | |
| Roche Booster met ISIN code: Roche Booster Short 427,212 | 4,63 | 8,71 | 8,73 | 427,212 | 351,469 | 10 | NLBNPNL3EAC6 | 427,212 | Euronext & BNP Paribas direct | 0,020 | -4,50% | -4,07% | -22,51% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 7,2224 | 4,75 | 1,976 | 1,982 | 7,222 | 9,148 | 1 | DE000BB4RPD3 | 7,2224 | BNP Paribas direct | 0,006 | 8,87% | -2,47% | 7,92% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 12,1797 | 3,02 | 3,08 | 3,086 | 12,18 | 9,148 | 1 | DE000BB4RPL6 | 12,1797 | BNP Paribas direct | 0,006 | -7,12% | -3,84% | -6,41% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,2783 | 4,30 | 2,179 | 2,185 | 11,278 | 9,148 | 1 | DE000BB4RPK8 | 11,2783 | BNP Paribas direct | 0,006 | -9,73% | -5,34% | -8,71% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,1428 | 4,59 | 2,043 | 2,049 | 11,143 | 9,148 | 1 | DE000BB4RPJ0 | 11,1428 | BNP Paribas direct | 0,006 | -10,36% | -5,68% | -9,28% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0074 | 4,92 | 1,908 | 1,914 | 11,007 | 9,148 | 1 | DE000BB4RPH4 | 11,0074 | BNP Paribas direct | 0,006 | -11,01% | -6,06% | -9,83% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 28,6163 | 4,63 | 9,42 | 9,44 | 28,616 | 36,497 | 1 | DE000BB4RPN2 | 28,6163 | BNP Paribas direct | 0,020 | -1,26% | -5,80% | -5,14% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 46,7558 | 3,56 | 12,01 | 12,03 | 46,756 | 36,497 | 1 | DE000BB4RPP7 | 46,7558 | BNP Paribas direct | 0,020 | 0,67% | 6,57% | 4,34% | 30 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 91,1125 | 4,54 | 4,65 | 4,82 | 91,112 | 116,864 | 5 | DE000BB4RPQ5 | 91,1125 | BNP Paribas direct | 0,170 | -1,90% | -4,91% | 16,54% | 30 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 70,1753 | 3,51 | 23,53 | 23,68 | 70,175 | 98,17 | 1 | DE000BB4RLT8 | 70,1753 | BNP Paribas direct | 0,150 | -39,71% | -14,78% | 331,74% | 30 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 69,413 | 3,42 | 24,17 | 24,32 | 69,413 | 98,17 | 1 | DE000BB4RLU6 | 69,413 | BNP Paribas direct | 0,150 | -39,06% | -14,47% | 296,23% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.