Producten
45789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 5 | 5,00 | 6,57 | 6,82 | ― | 156,15 | 1 | DE000BB6VGE7 | ― | BNP Paribas direct | 0,250 | -3,67% | 20,33% | 14,26% | 22 sep. 2026 | |
| Hermes International Factor met ISIN code: Hermes International Factor Long 10 | 10,00 | 0,951 | 0,997 | ― | 1.321,5 | 1 | DE000BB6VED4 | ― | BNP Paribas direct | 0,046 | -4,61% | 26,46% | -74,00% | 22 sep. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 0,861 | 0,871 | ― | 226,531 | 1 | DE000BB6VEP8 | ― | BNP Paribas direct | 0,010 | -1,15% | 132,70% | -24,54% | 22 sep. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 5 | 5,00 | 2,714 | 2,736 | ― | 226,531 | 1 | DE000BB6VGL2 | ― | BNP Paribas direct | 0,022 | -0,80% | 88,21% | 19,04% | 22 sep. 2026 | |
| Infineon Factor met ISIN code: Infineon Factor Short 8 | 8,00 | 3,251 | 3,423 | ― | 50,955 | 1 | DE000BB6VCU2 | ― | BNP Paribas direct | 0,172 | -5,02% | -2,84% | 232,75% | 22 sep. 2026 | |
| ING Factor met ISIN code: ING Factor Short 1 | 1,00 | 5,56 | 5,84 | ― | 28,125 | 1 | DE000BB6VFQ3 | ― | BNP Paribas direct | 0,280 | -4,79% | -1,07% | 4,12% | 22 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 8 | 8,00 | 94,26 | 95,59 | ― | 59,977 | 1 | DE000BB6VDM7 | ― | BNP Paribas direct | 1,330 | -1,39% | 517,69% | 1.881,92% | 22 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 12 | 12,00 | 80,49 | ― | ― | 59,977 | 1 | DE000BB6VDK1 | ― | BNP Paribas direct | ― | 0,00% | 925,35% | 2.029,37% | 22 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 10 | 10,00 | 125,01 | ― | ― | 59,977 | 1 | DE000BB6VDL9 | ― | BNP Paribas direct | ― | 0,00% | 713,34% | 2.794,42% | 22 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 1 | 1,00 | 9,13 | 9,38 | ― | 59,977 | 1 | DE000BB6VFV3 | ― | BNP Paribas direct | 0,250 | -2,67% | 37,71% | 73,57% | 22 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 15 | 15,00 | 95,39 | ― | ― | 59,977 | 1 | DE000BB6VDJ3 | ― | BNP Paribas direct | ― | 0,00% | 1.247,32% | 4.314,16% | 22 sep. 2026 | |
| JB Hunt Transport Services Factor met ISIN code: JB Hunt Transport Services Factor Long 12 | 12,00 | 1,247 | 1,298 | ― | 223,844 | 1 | DE000BB6VFJ8 | ― | BNP Paribas direct | 0,051 | -3,93% | -46,87% | -68,32% | 22 sep. 2026 | |
| JB Hunt Transport Services Factor met ISIN code: JB Hunt Transport Services Factor Long 8 | 8,00 | 2,409 | 2,478 | ― | 223,844 | 1 | DE000BB6VFH2 | ― | BNP Paribas direct | 0,069 | -2,78% | -31,29% | -46,41% | 22 sep. 2026 | |
| Kering Factor met ISIN code: Kering Factor Long 10 | 10,00 | 0,04 | 0,043 | ― | 179,3 | 1 | DE000BB6VC55 | ― | BNP Paribas direct | 0,003 | -6,98% | -11,11% | -97,84% | 22 sep. 2026 | |
| Kering Factor met ISIN code: Kering Factor Long 5 | 5,00 | 0,649 | 0,667 | ― | 179,3 | 1 | DE000BB6VFL4 | ― | BNP Paribas direct | 0,018 | -2,70% | -4,14% | -80,53% | 22 sep. 2026 | |
| LPP Factor met ISIN code: LPP Factor Short 5 | 5,00 | 2,362 | 2,399 | ― | 26.788,498 | 1 | DE000BB6VF45 | ― | BNP Paribas direct | 0,037 | -1,54% | -9,64% | -54,92% | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 5 | 5,00 | 5,61 | 5,71 | ― | 430,56 | 1 | DE000BB6VGM0 | ― | BNP Paribas direct | 0,100 | -1,75% | -10,10% | -10,38% | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 10 | 10,00 | 0,752 | ― | ― | 430,56 | 1 | DE000BB6VER4 | ― | BNP Paribas direct | ― | 0,00% | -1,05% | -65,22% | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 12 | 12,00 | 0,357 | ― | ― | 430,56 | 1 | DE000BB6VEQ6 | ― | BNP Paribas direct | ― | 0,00% | -4,29% | -77,62% | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 1 | 1,00 | 7,16 | 7,18 | ― | 171,351 | 1 | DE000BB6VGD9 | ― | BNP Paribas direct | 0,020 | -0,28% | 34,84% | 48,39% | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.