Producten
39125 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 121,7753 | 4,48 | 2,289 | 2,453 | 121,775 | 99,59 | 10 | DE000BB34CZ3 | 121,7753 | BNP Paribas direct | 0,164 | -6,69% | 20,41% | -1,68% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,8464 | 2,78 | 4,433 | 4,441 | 89,846 | 140,336 | 10 | DE000BB34C12 | 89,8464 | BNP Paribas direct | 0,008 | -0,18% | -4,46% | 209,35% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 88,2386 | 2,69 | 4,571 | 4,579 | 88,239 | 140,336 | 10 | DE000BB34C20 | 88,2386 | BNP Paribas direct | 0,008 | -0,17% | -4,29% | 191,52% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,631 | 2,61 | 4,709 | 4,717 | 86,631 | 140,336 | 10 | DE000BB34C38 | 86,631 | BNP Paribas direct | 0,008 | -0,17% | -4,15% | 176,35% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 85,0233 | 2,54 | 4,847 | 4,855 | 85,023 | 140,336 | 10 | DE000BB34C46 | 85,0233 | BNP Paribas direct | 0,008 | -0,16% | -4,02% | 163,42% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,4158 | 2,47 | 4,985 | 4,993 | 83,416 | 140,336 | 10 | DE000BB34C53 | 83,4158 | BNP Paribas direct | 0,008 | -0,16% | -3,89% | 151,26% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 18.607,9192 | 2,09 | 4,295 | 4,397 | 18.607,919 | 12.563,58 | 200 | DE000BB34A89 | 18.607,9192 | BNP Paribas direct | 0,102 | -2,32% | -0,53% | 11,82% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 990,4446 | 2,57 | 11,98 | 12 | 990,445 | 712,98 | 20 | DE000BB34DE6 | 990,4446 | BNP Paribas direct | 0,020 | -0,17% | 2,22% | 17,22% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,5162 | 2,65 | 11,64 | 11,66 | 982,516 | 712,98 | 20 | DE000BB34DD8 | 982,5162 | BNP Paribas direct | 0,020 | -0,17% | 2,28% | 17,81% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.961,27 | 13,18 | 3,305 | 3,308 | 22.961,27 | 24.839,1 | 500 | NLBNPNL39K40 | 22.961,27 | Euronext & BNP Paribas direct | 0,003 | -0,09% | 1,44% | 97,31% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.620,9593 | 5,20 | 8,266 | 8,269 | 29.620,959 | 24.839,1 | 500 | DE000BB34FK8 | 29.620,9593 | BNP Paribas direct | 0,003 | -0,04% | -0,34% | -17,60% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.664,4404 | 6,50 | 6,63 | 6,633 | 28.664,44 | 24.839,1 | 500 | DE000BB34FJ0 | 28.664,4404 | BNP Paribas direct | 0,003 | -0,05% | -0,50% | -21,14% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.409,0094 | 9,68 | 4,476 | 4,479 | 27.409,009 | 24.839,1 | 500 | DE000BB34FH4 | 27.409,0094 | BNP Paribas direct | 0,003 | -0,07% | -1,06% | -28,70% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.751,403 | 13,02 | 3,347 | 3,35 | 26.751,403 | 24.839,1 | 500 | DE000BB34FG6 | 26.751,403 | BNP Paribas direct | 0,003 | -0,09% | -1,65% | -35,15% | 14 aug. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Long 2,89 | 5,67 | 1,17 | 1,19 | 2,89 | 3,497 | 0,5 | NLBNPNL39JW3 | 2,89 | Euronext & BNP Paribas direct | 0,020 | -1,68% | 5,41% | 15,84% | 14 aug. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Long 2,67 | 4,18 | 1,55 | 1,57 | 2,67 | 3,497 | 0,5 | NLBNPNL39JV5 | 2,67 | Euronext & BNP Paribas direct | 0,020 | -1,27% | 4,73% | 12,32% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 80,7984 | 2,90 | 4,199 | 4,307 | 80,798 | 60,44 | 5 | DE000BB34DM9 | 80,7984 | BNP Paribas direct | 0,108 | -2,51% | -3,36% | -11,51% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 74,8138 | 4,09 | 3,002 | 3,11 | 74,814 | 60,44 | 5 | DE000BB34DL1 | 74,8138 | BNP Paribas direct | 0,108 | -3,47% | -4,61% | -15,34% | 14 aug. 2025 | |
| NXP Booster met ISIN code: NXP Booster Short 265,4544 | 4,80 | 4,19 | 4,22 | 265,454 | 219,894 | 10 | DE000BB34DN7 | 265,4544 | BNP Paribas direct | 0,030 | -0,71% | 13,24% | 12,03% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 254,241 | 2,53 | 6,444 | 6,446 | 254,241 | 182,159 | 10 | DE000BB34DQ0 | 254,241 | BNP Paribas direct | 0,002 | -0,03% | 4,59% | -25,04% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.