Producten
39068 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 226 | 2,69 | 10,514 | 10,524 | 226 | 336,359 | 10 | NLBNPNL3DDR0 | 210,78 | Euronext & BNP Paribas direct | 0,010 | -2,43% | -0,04% | 36,92% | 21 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 221,1015 | 2,58 | 10,949 | 10,959 | 221,102 | 336,359 | 10 | DE000BB372W4 | 205,6758 | BNP Paribas direct | 0,010 | -2,20% | -0,02% | 34,84% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 213,6478 | 2,45 | 11,526 | 11,536 | 213,648 | 336,359 | 10 | DE000BB3ZP00 | 198,7421 | BNP Paribas direct | 0,010 | -2,12% | -0,03% | 32,35% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 206,7151 | 2,34 | 12,07 | 12,08 | 206,715 | 336,359 | 10 | DE000BB3ZP18 | 192,2931 | BNP Paribas direct | 0,010 | -2,00% | -0,05% | 30,40% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 199,7819 | 2,24 | 12,611 | 12,621 | 199,782 | 336,359 | 10 | DE000BB3ZP26 | 185,8436 | BNP Paribas direct | 0,010 | -1,89% | -0,06% | 28,67% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 190,1011 | 2,11 | 13,37 | 13,38 | 190,101 | 336,359 | 10 | DE000BB3S9M3 | 176,8382 | BNP Paribas direct | 0,010 | -1,73% | -0,08% | 26,56% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 184,1208 | 2,04 | 13,838 | 13,848 | 184,121 | 336,359 | 10 | DE000BB3S9N1 | 171,2752 | BNP Paribas direct | 0,010 | -1,64% | -0,09% | 25,40% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 178,1404 | 1,98 | 14,304 | 14,314 | 178,14 | 336,359 | 10 | DE000BB3S9P6 | 165,712 | BNP Paribas direct | 0,010 | -1,58% | -0,10% | 24,34% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 175 | 1,95 | 14,515 | 14,525 | 175 | 336,359 | 10 | NLBNPNL37939 | 163,2 | Euronext & BNP Paribas direct | 0,010 | -1,60% | -0,14% | 24,01% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 166,1791 | 1,85 | 15,24 | 15,25 | 166,179 | 336,359 | 10 | DE000BB3S9Q4 | 154,5852 | BNP Paribas direct | 0,010 | -1,44% | -0,12% | 22,45% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 162,3 | 1,82 | 15,515 | 15,525 | 162,3 | 336,359 | 10 | NLBNPNL36DR2 | 151,31 | Euronext & BNP Paribas direct | 0,010 | -1,45% | -0,15% | 22,06% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 148,7 | 1,70 | 16,579 | 16,589 | 148,7 | 336,359 | 10 | NLBNPNL35O81 | 138,66 | Euronext & BNP Paribas direct | 0,010 | -1,32% | -0,17% | 20,29% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 138,5172 | 1,62 | 17,398 | 17,408 | 138,517 | 336,359 | 10 | DE000BB170Y8 | 128,8532 | BNP Paribas direct | 0,010 | -1,22% | -0,16% | 18,99% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 130,2 | 1,57 | 18,036 | 18,046 | 130,2 | 336,359 | 10 | NLBNPNL2OUT9 | 121,4 | Euronext & BNP Paribas direct | 0,010 | -1,13% | -0,19% | 18,27% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,3776 | 1,55 | 18,191 | 18,201 | 128,378 | 336,359 | 10 | DE000BB170Z5 | 119,421 | BNP Paribas direct | 0,010 | -1,13% | -0,18% | 17,97% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 122,7 | 1,52 | 18,623 | 18,633 | 122,7 | 336,359 | 10 | NLBNPNL2NHN1 | 114,42 | Euronext & BNP Paribas direct | 0,010 | -1,08% | -0,19% | 17,56% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 109,3 | 1,44 | 19,675 | 19,685 | 109,3 | 336,359 | 10 | NLBNPNL2OYY1 | 101,9 | Euronext & BNP Paribas direct | 0,010 | -0,99% | -0,21% | 16,41% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 104,2 | 1,41 | 20,077 | 20,087 | 104,2 | 336,359 | 10 | NLBNPNL2MG22 | 97,13 | Euronext & BNP Paribas direct | 0,010 | -0,96% | -0,21% | 16,03% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 95,5 | 1,36 | 20,756 | 20,766 | 95,5 | 336,359 | 10 | NLBNPNL2G0D5 | 89,05 | Euronext & BNP Paribas direct | 0,010 | -0,90% | -0,22% | 15,39% | 24 jul. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.