Producten
38384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,5726 | 2,45 | 7,586 | 7,608 | 136,573 | 220,43 | 10 | DE000BB1V0Q0 | 130,0691 | BNP Paribas direct | 0,022 | -0,29% | -22,66% | -28,90% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,6681 | 2,42 | 7,658 | 7,68 | 135,668 | 220,43 | 10 | DE000BB1V0P2 | 129,2077 | BNP Paribas direct | 0,022 | -0,29% | -22,51% | -28,71% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,6134 | 2,33 | 7,984 | 8,006 | 131,613 | 220,43 | 10 | DE000BB1VGE8 | 125,3461 | BNP Paribas direct | 0,022 | -0,27% | -21,79% | -27,87% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,85 | 2,29 | 8,124 | 8,146 | 129,85 | 220,43 | 10 | NLBNPNL2C9P4 | 124,06 | Euronext & BNP Paribas direct | 0,022 | -0,27% | -21,29% | -27,33% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 127,0746 | 2,22 | 8,348 | 8,37 | 127,075 | 220,43 | 10 | DE000BB1VA86 | 121,0234 | BNP Paribas direct | 0,022 | -0,26% | -21,04% | -27,00% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 94,11 | 1,69 | 11,001 | 11,023 | 94,11 | 220,43 | 10 | NLBNPNL258D4 | 89,9 | Euronext & BNP Paribas direct | 0,022 | -0,20% | -16,68% | -21,81% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 306,8258 | 2,14 | 8,677 | 8,699 | 306,826 | 220,43 | 10 | DE000BB38TT1 | 322,9745 | BNP Paribas direct | 0,022 | -0,25% | 32,31% | 50,54% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 305,68 | 2,17 | 8,565 | 8,587 | 305,68 | 220,43 | 10 | NLBNPNL3B4Z4 | 321,88 | Euronext & BNP Paribas direct | 0,022 | -0,26% | 32,54% | 51,06% | 2 okt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 295,6093 | 2,42 | 7,679 | 7,701 | 295,609 | 220,43 | 10 | DE000BB3V2F7 | 311,1677 | BNP Paribas direct | 0,022 | -0,29% | 38,21% | 61,29% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,82 | 2,73 | 6,803 | 6,825 | 285,82 | 220,43 | 10 | NLBNPNL380S4 | 300,97 | Euronext & BNP Paribas direct | 0,022 | -0,32% | 44,90% | 74,84% | 8 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,0168 | 2,79 | 6,651 | 6,673 | 284,017 | 220,43 | 10 | DE000BB3V2E0 | 298,9651 | BNP Paribas direct | 0,022 | -0,33% | 47,02% | 78,65% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 272,5693 | 3,29 | 5,64 | 5,662 | 272,569 | 220,43 | 10 | DE000BB339X1 | 286,915 | BNP Paribas direct | 0,022 | -0,39% | 61,79% | 108,97% | 14 aug. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 171,9821 | 4,58 | 4,181 | 4,203 | 171,982 | 220,43 | 10 | DE000BB3GWZ7 | 171,9821 | BNP Paribas direct | 0,022 | -0,52% | -34,69% | -42,44% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 170,58 | 4,42 | 4,333 | 4,355 | 170,58 | 220,43 | 10 | NLBNPNL313E5 | 170,58 | Euronext & BNP Paribas direct | 0,022 | -0,51% | -33,58% | -41,34% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,6158 | 3,97 | 4,799 | 4,821 | 164,616 | 220,43 | 10 | DE000BB2RC97 | 164,6158 | BNP Paribas direct | 0,022 | -0,46% | -31,67% | -39,15% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,7019 | 3,59 | 5,299 | 5,321 | 158,702 | 220,43 | 10 | DE000BB2M3W2 | 158,7019 | BNP Paribas direct | 0,022 | -0,41% | -29,54% | -36,80% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,7421 | 3,32 | 5,717 | 5,739 | 153,742 | 220,43 | 10 | DE000BB2M3X0 | 153,7421 | BNP Paribas direct | 0,022 | -0,38% | -28,01% | -35,07% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,6516 | 3,08 | 6,146 | 6,168 | 148,652 | 220,43 | 10 | DE000BB2APS1 | 148,6516 | BNP Paribas direct | 0,022 | -0,36% | -26,58% | -33,45% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,6837 | 2,92 | 6,477 | 6,499 | 144,684 | 220,43 | 10 | DE000BB19FR4 | 144,6837 | BNP Paribas direct | 0,022 | -0,34% | -25,65% | -32,33% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,2997 | 2,76 | 6,847 | 6,869 | 140,3 | 220,43 | 10 | DE000BB19FS2 | 140,2997 | BNP Paribas direct | 0,022 | -0,32% | -24,60% | -31,12% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.