Producten
43193 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,8479 | 1,62 | 5,03 | 5,05 | 1.386,848 | 854,818 | 100 | NLBNPNL3O6H2 | 1.386,8479 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -8,04% | -8,21% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.262,4033 | 2,11 | 3,95 | 3,97 | 1.262,403 | 854,818 | 100 | DE000BB59QL0 | 1.262,4033 | BNP Paribas direct | 0,020 | -0,50% | -9,61% | -10,23% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.230,5397 | 2,29 | 3,67 | 3,69 | 1.230,54 | 854,818 | 100 | NLBNPNL3NV39 | 1.230,5397 | Euronext & BNP Paribas direct | 0,020 | -0,54% | -10,05% | -10,92% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.212,8971 | 2,40 | 3,52 | 3,54 | 1.212,897 | 854,818 | 100 | DE000BB59QK2 | 1.212,8971 | BNP Paribas direct | 0,020 | -0,56% | -10,66% | -11,11% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.153,078 | 2,89 | 3 | 3,02 | 1.153,078 | 854,818 | 100 | NLBNPNL3N722 | 1.153,078 | Euronext & BNP Paribas direct | 0,020 | -0,66% | -12,02% | -12,79% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,8805 | 2,89 | 3 | 3,02 | 1.152,88 | 854,818 | 100 | DE000BB5Z524 | 1.152,8805 | BNP Paribas direct | 0,020 | -0,66% | -12,02% | -12,79% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,6116 | 3,73 | 2,42 | 2,44 | 1.085,612 | 854,818 | 100 | DE000BB6A491 | 1.085,6116 | BNP Paribas direct | 0,020 | -0,82% | -14,18% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.073,1273 | — | ― | ― | 1.073,127 | 854,818 | 100 | DE000BB6HBT5 | 1.073,1273 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.064,5112 | 4,12 | 2,23 | 2,25 | 1.064,511 | 854,818 | 100 | NLBNPNL3P0V5 | 1.064,5112 | Euronext & BNP Paribas direct | 0,020 | -0,89% | -14,89% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.060,0934 | — | ― | ― | 1.060,093 | 854,818 | 100 | DE000BB6HBS7 | 1.060,0934 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.043,0394 | 4,58 | 2,05 | 2,07 | 1.043,039 | 854,818 | 100 | DE000BB6A483 | 1.043,0394 | BNP Paribas direct | 0,020 | -0,97% | -16,33% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.020,9916 | — | ― | ― | 1.020,992 | 854,818 | 100 | DE000BB6HBR9 | 1.020,9916 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.007,9576 | — | ― | ― | 1.007,958 | 854,818 | 100 | DE000BB6HBQ1 | 1.007,9576 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 88,1305 | 4,76 | 0,29 | 0,291 | 88,13 | 111,265 | 100 | DE000BB52F24 | 88,1305 | BNP Paribas direct | 0,001 | -0,34% | 19,34% | 20,83% | 9 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 86,4356 | 4,43 | 0,305 | 0,306 | 86,436 | 111,265 | 100 | DE000BB52F32 | 86,4356 | BNP Paribas direct | 0,001 | -0,33% | 18,22% | 19,61% | 9 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 82,5512 | 3,85 | 0,338 | 0,339 | 82,551 | 111,265 | 100 | DE000BB43U50 | 82,5512 | BNP Paribas direct | 0,001 | -0,29% | 15,36% | 7,64% | 5 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 79,1971 | 3,45 | 0,367 | 0,368 | 79,197 | 111,265 | 100 | DE000BB45P22 | 79,1971 | BNP Paribas direct | 0,001 | -0,27% | 13,62% | 7,00% | 9 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 76,7392 | 3,20 | 0,389 | 0,39 | 76,739 | 111,265 | 100 | DE000BB45VH7 | 76,7392 | BNP Paribas direct | 0,001 | -0,26% | 16,82% | 6,87% | 10 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 73,0426 | 2,90 | 0,42 | 0,421 | 73,043 | 111,265 | 100 | DE000BB5UES6 | 73,0426 | BNP Paribas direct | 0,001 | -0,24% | 11,70% | 7,69% | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.