Producten
38384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Technip Energies Factor met ISIN code: Technip Energies Factor Short 5 | 5,00 | 4,55 | 4,74 | ― | 32,97 | 1 | DE000BB3Z8D5 | ― | BNP Paribas direct | 0,190 | -4,01% | -12,33% | -16,67% | 22 jul. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 3 | 3,00 | 0,066 | 0,069 | ― | 5,623 | 1 | DE000BB04UC7 | ― | BNP Paribas direct | 0,003 | -4,35% | -16,46% | -27,47% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 5 | 5,00 | 2,65 | 2,76 | ― | 5,623 | 1 | DE000BB4GPH7 | ― | BNP Paribas direct | 0,110 | -3,99% | -22,97% | -44,68% | 6 nov. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 2 | 2,00 | 4,24 | 4,31 | ― | 5,623 | 1 | DE000BB4GPG9 | ― | BNP Paribas direct | 0,070 | -1,62% | -9,79% | -16,37% | 6 nov. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 2 | 2,00 | 0,61 | 0,64 | ― | 5,623 | 1 | DE000BB04UB9 | ― | BNP Paribas direct | 0,030 | -4,69% | -11,59% | -17,57% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 5 | 5,00 | 0,207 | 0,215 | ― | 5,623 | 1 | DE000BB38CR1 | ― | BNP Paribas direct | 0,008 | -3,72% | -31,00% | -46,92% | 17 sep. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 3 | 3,00 | 0,75 | 0,78 | ― | 5,623 | 1 | DE000BB2UXB9 | ― | BNP Paribas direct | 0,030 | -3,85% | -14,77% | -25,74% | 8 jan. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 29,49 | 30,05 | ― | 5,623 | 1 | DE000BB04UA1 | ― | BNP Paribas direct | 0,560 | -1,86% | 5,40% | 7,59% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 5 | 5,00 | 8,68 | 9,13 | ― | 5,623 | 1 | DE000BB04T92 | ― | BNP Paribas direct | 0,450 | -4,93% | 11,28% | 3,33% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 9,74 | 9,93 | ― | 5,623 | 1 | DE000BB3YYM4 | ― | BNP Paribas direct | 0,190 | -1,91% | 5,53% | 7,86% | 15 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 181,6682 | 4,68 | 3,964 | 3,986 | 181,668 | 220,43 | 10 | DE000BB25DW6 | 173,0173 | BNP Paribas direct | 0,022 | -0,55% | -35,90% | -43,66% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 176,91 | 4,29 | 4,336 | 4,358 | 176,91 | 220,43 | 10 | NLBNPNL31296 | 169,03 | Euronext & BNP Paribas direct | 0,022 | -0,50% | -33,55% | -41,23% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 175,8079 | 4,19 | 4,435 | 4,457 | 175,808 | 220,43 | 10 | DE000BB25DX4 | 167,4361 | BNP Paribas direct | 0,022 | -0,49% | -33,36% | -40,93% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,9482 | 3,78 | 4,906 | 4,928 | 169,948 | 220,43 | 10 | DE000BB25DY2 | 161,8554 | BNP Paribas direct | 0,022 | -0,45% | -31,16% | -38,52% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,5946 | 3,48 | 5,334 | 5,356 | 164,595 | 220,43 | 10 | DE000BB2NBF1 | 156,7568 | BNP Paribas direct | 0,022 | -0,41% | -29,42% | -36,59% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,4509 | 3,23 | 5,747 | 5,769 | 159,451 | 220,43 | 10 | DE000BB2NBG9 | 151,858 | BNP Paribas direct | 0,022 | -0,38% | -27,90% | -34,89% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 153,8378 | 2,99 | 6,2 | 6,222 | 153,838 | 220,43 | 10 | DE000BB2ALF7 | 146,5122 | BNP Paribas direct | 0,022 | -0,35% | -26,38% | -33,18% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 149,7156 | 2,84 | 6,528 | 6,55 | 149,716 | 220,43 | 10 | DE000BB188R4 | 142,5863 | BNP Paribas direct | 0,022 | -0,34% | -25,47% | -32,07% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 142,9414 | 2,62 | 7,074 | 7,096 | 142,941 | 220,43 | 10 | DE000BB1XWR3 | 136,1347 | BNP Paribas direct | 0,022 | -0,31% | -23,92% | -30,35% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 141,6 | 2,59 | 7,18 | 7,202 | 141,6 | 220,43 | 10 | NLBNPNL2D6R5 | 135,29 | Euronext & BNP Paribas direct | 0,022 | -0,31% | -23,40% | -29,82% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.