Producten
43193 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.489,2141 | 4,45 | 3,23 | 3,26 | 1.489,214 | 1.217,048 | 100 | DE000BB6GLC2 | 1.489,2141 | BNP Paribas direct | 0,030 | -0,92% | ― | ― | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.471,1265 | 4,78 | 3,07 | 3,1 | 1.471,126 | 1.217,048 | 100 | DE000BB6GLB4 | 1.471,1265 | BNP Paribas direct | 0,030 | -0,97% | ― | ― | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.467,1925 | 4,78 | 3,07 | 3,1 | 1.467,192 | 1.217,048 | 100 | NLBNPNL3PWK9 | 1.467,1925 | Euronext & BNP Paribas direct | 0,030 | -0,97% | ― | ― | 29 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 729,9004 | — | ― | ― | 729,9 | 854,818 | 100 | DE000BB6HBL2 | 729,9004 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 716,8664 | — | ― | ― | 716,866 | 854,818 | 100 | DE000BB6HBM0 | 716,8664 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 703,8325 | — | ― | ― | 703,832 | 854,818 | 100 | DE000BB6HBN8 | 703,8325 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 690,7986 | — | ― | ― | 690,799 | 854,818 | 100 | DE000BB6HBP3 | 690,7986 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 670,881 | 4,61 | 2,05 | 2,07 | 670,881 | 854,818 | 100 | DE000BB59VC9 | 670,881 | BNP Paribas direct | 0,020 | -0,97% | 17,82% | -14,94% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 647,778 | 4,10 | 2,23 | 2,25 | 647,778 | 854,818 | 100 | NLBNPNL3OPD1 | 647,778 | Euronext & BNP Paribas direct | 0,020 | -0,89% | 16,15% | -14,56% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 642,4379 | 3,99 | 2,29 | 2,31 | 642,438 | 854,818 | 100 | DE000BB6A467 | 642,4379 | BNP Paribas direct | 0,020 | -0,87% | 13,93% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 621,023 | 3,63 | 2,46 | 2,48 | 621,023 | 854,818 | 100 | DE000BB6A475 | 621,023 | BNP Paribas direct | 0,020 | -0,81% | 12,33% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 601,2068 | 3,35 | 2,63 | 2,65 | 601,207 | 854,818 | 100 | DE000BB6BXK1 | 601,2068 | BNP Paribas direct | 0,020 | -0,75% | 10,97% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 599,5902 | 3,33 | 2,67 | 2,69 | 599,59 | 854,818 | 100 | NLBNPNL3P0U7 | 599,5902 | Euronext & BNP Paribas direct | 0,020 | -0,74% | 12,18% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 581,1667 | 3,10 | 2,83 | 2,85 | 581,167 | 854,818 | 100 | DE000BB6BXL9 | 581,1667 | BNP Paribas direct | 0,020 | -0,70% | 11,42% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 558,9315 | 2,88 | 3,02 | 3,04 | 558,932 | 854,818 | 100 | NLBNPNL3PDP8 | 558,9315 | Euronext & BNP Paribas direct | 0,020 | -0,66% | 10,22% | ― | 17 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 546,0854 | 2,76 | 3,13 | 3,15 | 546,085 | 854,818 | 100 | DE000BB6D644 | 546,0854 | BNP Paribas direct | 0,020 | -0,63% | 9,82% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 528,4699 | 2,61 | 3,28 | 3,3 | 528,47 | 854,818 | 100 | DE000BB6D651 | 528,4699 | BNP Paribas direct | 0,020 | -0,61% | 9,33% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 510,8545 | 2,47 | 3,43 | 3,45 | 510,854 | 854,818 | 100 | DE000BB6D669 | 510,8545 | BNP Paribas direct | 0,020 | -0,58% | 8,54% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 493,0995 | 2,35 | 3,59 | 3,61 | 493,1 | 854,818 | 100 | NLBNPNL3PHF0 | 493,0995 | Euronext & BNP Paribas direct | 0,020 | -0,55% | 8,13% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.