Producten
39244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 166,45 | 2,81 | 8,01 | 8,032 | 166,45 | 258,039 | 10 | NLBNPNL313E5 | 166,45 | Euronext & BNP Paribas direct | 0,022 | -0,27% | 1,56% | 11,33% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 160,5871 | 2,65 | 8,517 | 8,539 | 160,587 | 258,039 | 10 | DE000BB2RC97 | 160,5871 | BNP Paribas direct | 0,022 | -0,26% | 1,53% | 10,64% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,8171 | 2,50 | 9,012 | 9,034 | 154,817 | 258,039 | 10 | DE000BB2M3W2 | 154,8171 | BNP Paribas direct | 0,022 | -0,24% | 1,50% | 10,09% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 149,9796 | 2,39 | 9,429 | 9,451 | 149,98 | 258,039 | 10 | DE000BB2M3X0 | 149,9796 | BNP Paribas direct | 0,022 | -0,23% | 1,47% | 9,67% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,0134 | 2,28 | 9,856 | 9,878 | 145,013 | 258,039 | 10 | DE000BB2APS1 | 145,0134 | BNP Paribas direct | 0,022 | -0,22% | 1,45% | 9,28% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,1428 | 2,21 | 10,193 | 10,215 | 141,143 | 258,039 | 10 | DE000BB19FR4 | 141,1428 | BNP Paribas direct | 0,022 | -0,22% | 1,47% | 9,03% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,8654 | 2,13 | 10,561 | 10,583 | 136,865 | 258,039 | 10 | DE000BB19FS2 | 136,8654 | BNP Paribas direct | 0,022 | -0,21% | 1,46% | 8,74% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,39 | 2,10 | 10,686 | 10,708 | 135,39 | 258,039 | 10 | NLBNPNL2D9E7 | 135,39 | Euronext & BNP Paribas direct | 0,022 | -0,21% | 1,45% | 8,70% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,1489 | 2,06 | 10,876 | 10,898 | 133,149 | 258,039 | 10 | DE000BB1WEC5 | 133,1489 | BNP Paribas direct | 0,022 | -0,20% | 1,41% | 8,48% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,4878 | 1,99 | 11,276 | 11,298 | 128,488 | 258,039 | 10 | DE000BB1U6A2 | 128,4878 | BNP Paribas direct | 0,022 | -0,19% | 1,38% | 8,20% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,2057 | 1,93 | 11,644 | 11,666 | 124,206 | 258,039 | 10 | DE000BB1U0F4 | 124,2057 | BNP Paribas direct | 0,022 | -0,19% | 1,37% | 7,97% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,5262 | 1,88 | 11,966 | 11,988 | 120,526 | 258,039 | 10 | DE000BB167Q0 | 120,5262 | BNP Paribas direct | 0,022 | -0,18% | 1,41% | 7,83% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,7286 | 1,86 | 12,034 | 12,056 | 119,729 | 258,039 | 10 | DE000BB167R8 | 119,7286 | BNP Paribas direct | 0,022 | -0,18% | 1,40% | 7,78% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,9257 | 1,81 | 12,356 | 12,378 | 115,926 | 258,039 | 10 | DE000BB1UKV6 | 115,9257 | BNP Paribas direct | 0,022 | -0,18% | 1,35% | 7,57% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,7468 | 1,76 | 12,721 | 12,743 | 111,747 | 258,039 | 10 | DE000BB167S6 | 111,7468 | BNP Paribas direct | 0,022 | -0,17% | 1,38% | 7,42% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,6464 | 1,72 | 13,068 | 13,09 | 107,646 | 258,039 | 10 | DE000BB1UKU8 | 107,6464 | BNP Paribas direct | 0,022 | -0,17% | 1,33% | 7,21% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,6713 | — | ― | ― | 333,671 | 258,039 | 10 | DE000BB4BSD1 | 333,6713 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 320,89 | 4,11 | 5,528 | 5,55 | 320,89 | 258,039 | 10 | NLBNPNL3B628 | 320,89 | Euronext & BNP Paribas direct | 0,022 | -0,40% | -1,34% | ― | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 318,1079 | 4,30 | 5,29 | 5,312 | 318,108 | 258,039 | 10 | DE000BB37JS6 | 318,1079 | BNP Paribas direct | 0,022 | -0,41% | -1,42% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 8 | 8,00 | 5,15 | 5,24 | ― | 258,039 | 1 | DE000BB3VEF6 | ― | BNP Paribas direct | 0,090 | -1,72% | 1,18% | 17,58% | 27 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.