Producten
39230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,3539 | 1,85 | 12,045 | 12,278 | 124,354 | 258,777 | 10 | DE000BB1VA86 | 118,4323 | BNP Paribas direct | 0,233 | 0,10% | 1,65% | 8,14% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 116,8796 | 1,76 | 12,657 | 12,89 | 116,88 | 258,777 | 10 | DE000BB15ZN9 | 111,3139 | BNP Paribas direct | 0,233 | 0,06% | 1,62% | 7,78% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 111,6127 | 1,70 | 13,089 | 13,322 | 111,613 | 258,777 | 10 | DE000BB1UA46 | 106,2978 | BNP Paribas direct | 0,233 | 0,09% | 1,61% | 7,57% | 12 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 91,97 | 1,52 | 14,663 | 14,896 | 91,97 | 258,777 | 10 | NLBNPNL258D4 | 88 | Euronext & BNP Paribas direct | 0,233 | 0,10% | 1,54% | 6,88% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 305,9647 | 4,10 | 5,431 | 5,664 | 305,965 | 258,777 | 10 | DE000BB38TT1 | 322,0681 | BNP Paribas direct | 0,233 | -1,67% | -2,50% | ― | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 304,85 | 4,15 | 5,336 | 5,569 | 304,85 | 258,777 | 10 | NLBNPNL3B4Z4 | 320,96 | Euronext & BNP Paribas direct | 0,233 | -1,66% | -2,56% | ― | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 202,8198 | 4,63 | 4,914 | 5,147 | 202,82 | 258,777 | 10 | DE000BB4BSC3 | 202,8198 | BNP Paribas direct | 0,233 | ― | ― | ― | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 194,6097 | 4,04 | 5,62 | 5,853 | 194,61 | 258,777 | 10 | DE000BB37JR8 | 194,6097 | BNP Paribas direct | 0,233 | 0,16% | 2,33% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 192,83 | 3,93 | 5,771 | 6,004 | 192,83 | 258,777 | 10 | NLBNPNL3B610 | 192,83 | Euronext & BNP Paribas direct | 0,233 | 0,09% | 2,27% | ― | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 187,8302 | 3,65 | 6,202 | 6,435 | 187,83 | 258,777 | 10 | DE000BB3N814 | 187,8302 | BNP Paribas direct | 0,233 | 0,13% | 2,21% | 15,02% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 181,251 | 3,34 | 6,768 | 7,001 | 181,251 | 258,777 | 10 | DE000BB3L3Y8 | 181,251 | BNP Paribas direct | 0,233 | 0,12% | 2,11% | 13,75% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 178,86 | 3,24 | 6,973 | 7,206 | 178,86 | 258,777 | 10 | NLBNPNL367P7 | 178,86 | Euronext & BNP Paribas direct | 0,233 | 0,10% | 2,09% | 13,51% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 173,3649 | 3,03 | 7,448 | 7,681 | 173,365 | 258,777 | 10 | DE000BB3GWY0 | 173,3649 | BNP Paribas direct | 0,233 | 0,12% | 2,01% | 12,52% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 167,7727 | 2,85 | 7,929 | 8,162 | 167,773 | 258,777 | 10 | DE000BB3GWZ7 | 167,7727 | BNP Paribas direct | 0,233 | 0,11% | 1,95% | 11,79% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 166,45 | 2,81 | 8,041 | 8,274 | 166,45 | 258,777 | 10 | NLBNPNL313E5 | 166,45 | Euronext & BNP Paribas direct | 0,233 | 0,11% | 1,95% | 11,76% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 160,5871 | 2,64 | 8,547 | 8,78 | 160,587 | 258,777 | 10 | DE000BB2RC97 | 160,5871 | BNP Paribas direct | 0,233 | 0,09% | 1,88% | 11,03% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,8171 | 2,49 | 9,042 | 9,275 | 154,817 | 258,777 | 10 | DE000BB2M3W2 | 154,8171 | BNP Paribas direct | 0,233 | 0,09% | 1,84% | 10,46% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 149,9796 | 2,38 | 9,46 | 9,693 | 149,98 | 258,777 | 10 | DE000BB2M3X0 | 149,9796 | BNP Paribas direct | 0,233 | 0,10% | 1,81% | 10,03% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,0134 | 2,28 | 9,887 | 10,12 | 145,013 | 258,777 | 10 | DE000BB2APS1 | 145,0134 | BNP Paribas direct | 0,233 | 0,09% | 1,77% | 9,62% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,1428 | 2,20 | 10,22 | 10,453 | 141,143 | 258,777 | 10 | DE000BB19FR4 | 141,1428 | BNP Paribas direct | 0,233 | 0,05% | 1,74% | 9,32% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.