Producten
39159 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Technip Energies Factor met ISIN code: Technip Energies Factor Long 2 | 2,00 | 5,81 | 5,84 | ― | 40,36 | 1 | DE000BB3Z8G8 | ― | BNP Paribas direct | 0,030 | 0,17% | -1,53% | 3,38% | 22 jul. 2025 | |
| Technip Energies Factor met ISIN code: Technip Energies Factor Short 2 | 2,00 | 4,03 | 4,05 | ― | 40,36 | 1 | DE000BB3Z8F0 | ― | BNP Paribas direct | 0,020 | -2,66% | -1,23% | -7,99% | 22 jul. 2025 | |
| Technip Energies Factor met ISIN code: Technip Energies Factor Short 4 | 4,00 | 3,06 | 3,1 | ― | 40,36 | 1 | DE000BB3Z8E3 | ― | BNP Paribas direct | 0,040 | -4,97% | -2,55% | -17,30% | 22 jul. 2025 | |
| Technip Energies Factor met ISIN code: Technip Energies Factor Short 5 | 5,00 | 2,6 | 2,64 | ― | 40,36 | 1 | DE000BB3Z8D5 | ― | BNP Paribas direct | 0,040 | -6,47% | -3,35% | -22,39% | 22 jul. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 3 | 3,00 | 0,39 | 0,4 | ― | 8,655 | 1 | DE000BB04UC7 | ― | BNP Paribas direct | 0,010 | -7,14% | -9,30% | -22,00% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 2 | 2,00 | 1,68 | 1,69 | ― | 8,655 | 1 | DE000BB04UB9 | ― | BNP Paribas direct | 0,010 | -2,89% | -3,45% | -12,95% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 5 | 5,00 | 6,04 | 6,13 | ― | 8,655 | 1 | DE000BB38CR1 | ― | BNP Paribas direct | 0,090 | -6,79% | -7,65% | ― | 17 sep. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 5 | 5,00 | 0,8 | 0,81 | ― | 8,655 | 1 | DE000BB2UXC7 | ― | BNP Paribas direct | 0,010 | -5,88% | -6,98% | -32,77% | 8 jan. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 3 | 3,00 | 4,28 | 4,32 | ― | 8,655 | 1 | DE000BB2UXB9 | ― | BNP Paribas direct | 0,040 | -4,25% | -4,68% | -19,55% | 8 jan. 2025 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Long 5 | 5,00 | 0,06 | 0,061 | ― | 8,655 | 1 | DE000BB131Z7 | ― | BNP Paribas direct | 0,001 | -7,69% | -7,69% | -34,07% | 12 aug. 2024 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 15,8 | 15,89 | ― | 8,655 | 1 | DE000BB04UA1 | ― | BNP Paribas direct | 0,090 | 0,45% | 0,51% | 7,85% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 5 | 5,00 | 2,82 | 2,86 | ― | 8,655 | 1 | DE000BB04T92 | ― | BNP Paribas direct | 0,040 | 1,44% | 1,08% | 15,10% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 5,22 | 5,25 | ― | 8,655 | 1 | DE000BB3YYM4 | ― | BNP Paribas direct | 0,030 | 0,58% | 0,58% | 7,85% | 15 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 202,7145 | 3,97 | 5,606 | 5,817 | 202,714 | 258,402 | 10 | DE000BB3N3Y6 | 193,0614 | BNP Paribas direct | 0,211 | -0,18% | 2,09% | 16,62% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 196,3798 | 3,63 | 6,126 | 6,337 | 196,38 | 258,402 | 10 | DE000BB3N3Z3 | 187,0284 | BNP Paribas direct | 0,211 | -0,15% | 1,98% | 15,17% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 190,23 | 3,38 | 6,557 | 6,768 | 190,23 | 258,402 | 10 | NLBNPNL35O99 | 182,01 | Euronext & BNP Paribas direct | 0,211 | -0,14% | 1,94% | 14,31% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 189,8958 | 3,34 | 6,657 | 6,868 | 189,896 | 258,402 | 10 | DE000BB3NGH4 | 180,8531 | BNP Paribas direct | 0,211 | -0,14% | 1,90% | 13,93% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 183,9616 | 3,11 | 7,142 | 7,353 | 183,962 | 258,402 | 10 | DE000BB3NGJ0 | 175,2015 | BNP Paribas direct | 0,211 | -0,13% | 1,84% | 12,99% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 177,7784 | 2,91 | 7,65 | 7,861 | 177,778 | 258,402 | 10 | DE000BB25DW6 | 169,3128 | BNP Paribas direct | 0,211 | -0,13% | 1,80% | 12,20% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,91 | 2,78 | 7,982 | 8,193 | 172,91 | 258,402 | 10 | NLBNPNL31296 | 165,44 | Euronext & BNP Paribas direct | 0,211 | -0,11% | 1,77% | 11,75% | 11 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.