Producten
37339 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,81 | 1,48 | 16,062 | 16,072 | 89,81 | 276,642 | 10 | NLBNPNL28QD1 | 89,81 | Euronext & BNP Paribas direct | 0,010 | -5,35% | -15,39% | -4,16% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,53 | 1,44 | 16,511 | 16,521 | 84,53 | 276,642 | 10 | NLBNPNL2D9D9 | 84,53 | Euronext & BNP Paribas direct | 0,010 | -5,20% | -15,04% | -4,07% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,04 | 1,33 | 17,915 | 17,925 | 68,04 | 276,642 | 10 | NLBNPNL1XU14 | 68,04 | Euronext & BNP Paribas direct | 0,010 | -4,81% | -14,04% | -3,80% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,35 | 1,26 | 18,825 | 18,835 | 57,35 | 276,642 | 10 | NLBNPNL23GJ0 | 57,35 | Euronext & BNP Paribas direct | 0,010 | -4,58% | -13,46% | -3,67% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 397,53 | 2,28 | 10,476 | 10,486 | 397,53 | 276,642 | 10 | NLBNPNL3BLE5 | 397,53 | Euronext & BNP Paribas direct | 0,010 | 9,35% | 35,84% | 2,56% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 397,3609 | 2,29 | 10,461 | 10,471 | 397,361 | 276,642 | 10 | DE000BB4CX30 | 397,3609 | BNP Paribas direct | 0,010 | 9,34% | 35,80% | 2,59% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 382,6134 | 2,60 | 9,206 | 9,216 | 382,613 | 276,642 | 10 | DE000BB4CX22 | 382,6134 | BNP Paribas direct | 0,010 | 10,76% | 42,91% | 3,11% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 378,55 | 2,71 | 8,86 | 8,87 | 378,55 | 276,642 | 10 | NLBNPNL3BEY8 | 378,55 | Euronext & BNP Paribas direct | 0,010 | 11,24% | 45,51% | 3,30% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 367,8653 | 3,02 | 7,947 | 7,957 | 367,865 | 276,642 | 10 | DE000BB4CX14 | 367,8653 | BNP Paribas direct | 0,010 | 12,66% | 53,68% | 3,84% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 363,4407 | 3,18 | 7,574 | 7,584 | 363,441 | 276,642 | 10 | DE000BB4CX06 | 363,4407 | BNP Paribas direct | 0,010 | 13,37% | 58,02% | 4,12% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 362,26 | 3,22 | 7,474 | 7,484 | 362,26 | 276,642 | 10 | NLBNPNL3AVA4 | 362,26 | Euronext & BNP Paribas direct | 0,010 | 13,62% | 59,46% | 4,27% | 24 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 359,2612 | 3,34 | 7,218 | 7,228 | 359,261 | 276,642 | 10 | DE000BB38R78 | 359,2612 | BNP Paribas direct | 0,010 | 14,17% | 62,97% | 4,10% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 354,5922 | 3,54 | 6,821 | 6,831 | 354,592 | 276,642 | 10 | DE000BB4CXZ2 | 354,5922 | BNP Paribas direct | 0,010 | 15,06% | 68,96% | 4,76% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 350,1676 | 3,75 | 6,444 | 6,454 | 350,168 | 276,642 | 10 | DE000BB4CXY5 | 350,1676 | BNP Paribas direct | 0,010 | 16,09% | 76,16% | 5,14% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 345,9239 | 3,98 | 6,08 | 6,09 | 345,924 | 276,642 | 10 | DE000BB38R60 | 345,9239 | BNP Paribas direct | 0,010 | 17,22% | 84,86% | 5,14% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 341,3185 | 4,26 | 5,691 | 5,701 | 341,318 | 276,642 | 10 | DE000BB4CXX7 | 341,3185 | BNP Paribas direct | 0,010 | 18,86% | 96,11% | 6,06% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 336,12 | 4,63 | 5,249 | 5,259 | 336,12 | 276,642 | 10 | NLBNPNL3AGZ2 | 336,12 | Euronext & BNP Paribas direct | 0,010 | 20,83% | 114,07% | 7,25% | 12 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 2 | 2,00 | 5,3 | 5,33 | ― | 276,642 | 1 | DE000BB38B68 | ― | BNP Paribas direct | 0,030 | -7,99% | -21,60% | -6,85% | 17 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 4,49 | 4,64 | ― | 276,642 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,150 | -30,39% | -65,35% | -36,04% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 7,37 | 7,47 | ― | 276,642 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,100 | -15,29% | -38,89% | -15,19% | 1 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.