Producten
37335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,4978 | 3,36 | 7,151 | 7,161 | 193,498 | 275,373 | 10 | DE000BB300D5 | 193,4978 | BNP Paribas direct | 0,010 | -12,12% | -29,48% | -9,11% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,19 | 3,23 | 7,441 | 7,451 | 190,19 | 275,373 | 10 | NLBNPNL38KC5 | 190,19 | Euronext & BNP Paribas direct | 0,010 | -11,71% | -28,58% | -9,01% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 186,8306 | 3,11 | 7,719 | 7,729 | 186,831 | 275,373 | 10 | DE000BB3WC40 | 186,8306 | BNP Paribas direct | 0,010 | -11,36% | -27,91% | -8,61% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 180,9561 | 2,91 | 8,219 | 8,229 | 180,956 | 275,373 | 10 | DE000BB3WC57 | 180,9561 | BNP Paribas direct | 0,010 | -10,73% | -26,67% | -8,16% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 175,0807 | 2,74 | 8,719 | 8,729 | 175,081 | 275,373 | 10 | DE000BB3WC65 | 175,0807 | BNP Paribas direct | 0,010 | -10,18% | -25,55% | -7,76% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 163,3304 | 2,46 | 9,72 | 9,73 | 163,33 | 275,373 | 10 | DE000BB3WC73 | 163,3304 | BNP Paribas direct | 0,010 | -9,22% | -23,55% | -7,07% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 162,71 | 2,44 | 9,781 | 9,791 | 162,71 | 275,373 | 10 | NLBNPNL379Q0 | 162,71 | Euronext & BNP Paribas direct | 0,010 | -9,15% | -23,38% | -7,14% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,056 | 2,02 | 11,787 | 11,797 | 139,056 | 275,373 | 10 | DE000BB17XE9 | 139,056 | BNP Paribas direct | 0,010 | -7,65% | -20,30% | -6,08% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,57 | 2,00 | 11,925 | 11,935 | 137,57 | 275,373 | 10 | NLBNPNL2OPP7 | 137,57 | Euronext & BNP Paribas direct | 0,010 | -7,62% | -20,06% | -5,94% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,59 | 1,97 | 12,093 | 12,103 | 135,59 | 275,373 | 10 | NLBNPNL2OPO0 | 135,59 | Euronext & BNP Paribas direct | 0,010 | -7,52% | -19,84% | -5,87% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,316 | 1,95 | 12,19 | 12,2 | 134,316 | 275,373 | 10 | DE000BB17XF6 | 134,316 | BNP Paribas direct | 0,010 | -7,43% | -19,77% | -5,91% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,74 | 1,88 | 12,676 | 12,686 | 128,74 | 275,373 | 10 | NLBNPNL2OLV4 | 128,74 | Euronext & BNP Paribas direct | 0,010 | -7,19% | -19,11% | -5,64% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,4 | 1,83 | 12,961 | 12,971 | 125,4 | 275,373 | 10 | NLBNPNL2OGI1 | 125,4 | Euronext & BNP Paribas direct | 0,010 | -7,04% | -18,77% | -5,54% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,11 | 1,77 | 13,411 | 13,421 | 120,11 | 275,373 | 10 | NLBNPNL2NIQ2 | 120,11 | Euronext & BNP Paribas direct | 0,010 | -6,83% | -18,27% | -5,39% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,26 | 1,74 | 13,654 | 13,664 | 117,26 | 275,373 | 10 | NLBNPNL2NLW4 | 117,26 | Euronext & BNP Paribas direct | 0,010 | -6,71% | -17,99% | -5,31% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,95 | 1,70 | 14,021 | 14,031 | 112,95 | 275,373 | 10 | NLBNPNL2NG21 | 112,95 | Euronext & BNP Paribas direct | 0,010 | -6,54% | -17,62% | -5,19% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,33 | 1,68 | 14,159 | 14,169 | 111,33 | 275,373 | 10 | NLBNPNL2NG13 | 111,33 | Euronext & BNP Paribas direct | 0,010 | -6,49% | -17,47% | -5,15% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,94 | 1,61 | 14,703 | 14,713 | 104,94 | 275,373 | 10 | NLBNPNL2MRI2 | 104,94 | Euronext & BNP Paribas direct | 0,010 | -6,25% | -16,95% | -4,99% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 100,56 | 1,57 | 15,076 | 15,086 | 100,56 | 275,373 | 10 | NLBNPNL2MHF9 | 100,56 | Euronext & BNP Paribas direct | 0,010 | -6,10% | -16,60% | -4,88% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,81 | 1,48 | 15,992 | 16,002 | 89,81 | 275,373 | 10 | NLBNPNL28QD1 | 89,81 | Euronext & BNP Paribas direct | 0,010 | -5,76% | -15,76% | -4,58% | 25 jan. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.