Producten
45402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 12 | 12,00 | 7,92 | 8,71 | ― | 396,184 | 1 | DE000BB6QFF6 | ― | BNP Paribas direct | 0,790 | -8,12% | -20,00% | 117,52% | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 15 | 15,00 | 5,66 | 6,36 | ― | 396,184 | 1 | DE000BB6QFG4 | ― | BNP Paribas direct | 0,700 | -9,87% | -24,33% | 91,47% | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 8 | 8,00 | 7,56 | 8,05 | ― | 396,184 | 1 | DE000BB6QFE9 | ― | BNP Paribas direct | 0,490 | -5,50% | -13,50% | 77,09% | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 3 | 3,00 | 6,26 | 6,41 | ― | 396,184 | 1 | DE000BB6QCZ1 | ― | BNP Paribas direct | 0,150 | -2,34% | -5,30% | 27,73% | 3 sep. 2026 | |
| TransDigm Group Turbo met ISIN code: TransDigm Group Turbo Long 897,4181 | 3,93 | 2,61 | 2,69 | 897,418 | 1.150,556 | 100 | DE000BB604G3 | 854,6839 | BNP Paribas direct | 0,080 | -1,51% | 4,82% | ― | 19 okt. 2026 | |
| TransDigm Group Booster met ISIN code: TransDigm Group Booster Long 882,0682 | 4,30 | 2,7 | 2,89 | 882,068 | 1.150,556 | 100 | DE000BB62YJ2 | 882,0682 | BNP Paribas direct | 0,190 | -2,17% | ― | ― | 30 okt. 2026 | |
| TransDigm Group Booster met ISIN code: TransDigm Group Booster Long 855,0163 | 3,90 | 2,97 | 3,05 | 855,016 | 1.150,556 | 100 | DE000BB606T1 | 855,0163 | BNP Paribas direct | 0,080 | -1,00% | 4,58% | ― | 19 okt. 2026 | |
| TransDigm Group Booster met ISIN code: TransDigm Group Booster Long 825,1606 | 3,54 | 3,21 | 3,4 | 825,161 | 1.150,556 | 100 | DE000BB62YK0 | 825,1606 | BNP Paribas direct | 0,190 | -1,83% | ― | ― | 30 okt. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 3 | 3,00 | 4,832 | 4,948 | ― | 1.150,556 | 1 | DE000BB6QCY4 | ― | BNP Paribas direct | 0,116 | -1,85% | 2,18% | 12,16% | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 8 | 8,00 | 3,658 | 3,888 | ― | 1.150,556 | 1 | DE000BB6QFB5 | ― | BNP Paribas direct | 0,230 | -4,42% | 2,93% | 21,61% | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 15 | 15,00 | 1,652 | ― | ― | 1.150,556 | 1 | DE000BB6QFD1 | ― | BNP Paribas direct | ― | -8,53% | -1,78% | 13,70% | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 12 | 12,00 | 2,501 | 2,733 | ― | 1.150,556 | 1 | DE000BB6QFC3 | ― | BNP Paribas direct | 0,232 | -6,64% | 0,97% | 19,55% | 3 sep. 2026 | |
| Tractor Supply Co Turbo met ISIN code: Tractor Supply Co Turbo Long 26,4808 | 3,91 | 7,74 | 7,9 | 26,481 | 34,005 | 1 | DE000BB6Y9N0 | 25,2198 | BNP Paribas direct | 0,160 | -1,40% | 17,81% | ― | 12 okt. 2026 | |
| Tractor Supply Co Booster met ISIN code: Tractor Supply Co Booster Long 25,2339 | 3,90 | 8,79 | 8,95 | 25,234 | 34,005 | 1 | DE000BB6ZER5 | 25,2339 | BNP Paribas direct | 0,160 | -1,35% | 14,90% | ― | 12 okt. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 12 | 12,00 | 0,865 | 0,948 | ― | 34,005 | 1 | DE000BB6TSB2 | ― | BNP Paribas direct | 0,083 | -7,88% | 22,35% | -54,28% | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 3 | 3,00 | 5,18 | 5,31 | ― | 34,005 | 1 | DE000BB6TPL7 | ― | BNP Paribas direct | 0,130 | -2,45% | 9,38% | 21,25% | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 15 | 15,00 | 0,515 | 0,576 | ― | 34,005 | 1 | DE000BB6TSC0 | ― | BNP Paribas direct | 0,061 | -9,33% | 23,50% | -57,75% | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 8 | 8,00 | 3,71 | 3,948 | ― | 34,005 | 1 | DE000BB6TSA4 | ― | BNP Paribas direct | 0,238 | -5,55% | 18,83% | 29,36% | 14 sep. 2026 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 65,1308 | 3,48 | 4,897 | 4,901 | 65,131 | 85,06 | 5 | DE000BB5MP94 | 60,5868 | BNP Paribas direct | 0,004 | -3,56% | 4,44% | 65,38% | 31 mrt. 2026 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 54,4619 | 2,47 | 6,88 | 6,884 | 54,462 | 85,06 | 5 | DE000BB494A2 | 50,6622 | BNP Paribas direct | 0,004 | -2,56% | 3,13% | 36,56% | 27 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.