Producten
45579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | ― | 30 | 55,64 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | ― | 300,00% | 300,00% | -33,33% | 18 feb. 2025 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 150 | — | ― | ― | 150 | 78,313 | 10 | DE000BB50X65 | 150 | BNP Paribas direct | ― | -97,30% | -97,87% | -99,09% | 4 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 14,5 | — | ― | ― | 14,5 | 10,676 | 1 | DE000BB6J4Q3 | 14,5 | BNP Paribas direct | ― | 100,00% | 100,00% | -99,05% | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 52 | — | ― | ― | 52 | 39,016 | 1 | DE000BB6NQX3 | 52 | BNP Paribas direct | ― | -98,70% | -99,44% | -99,78% | 24 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 30 | — | ― | ― | 30 | 39,016 | 1 | DE000BB6CNR5 | 30 | BNP Paribas direct | ― | -98,85% | -97,27% | -98,24% | 13 jul. 2026 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | ― | 120 | 88,25 | 10 | DE000BB44555 | 120 | BNP Paribas direct | ― | -97,22% | -99,29% | -99,71% | 6 feb. 2026 | |
| Block Warrants met ISIN code: Block Warrants Put 50 | — | ― | ― | 50 | 81,325 | 10 | DE000BB40V45 | 50 | BNP Paribas direct | ― | -95,24% | -95,45% | -97,83% | 30 jan. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Call 220 | — | ― | ― | 220 | 175,093 | 10 | DE000BB6J5L1 | 220 | BNP Paribas direct | ― | -97,30% | -96,77% | -99,80% | 5 aug. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 250 | 55,34 | 0,01 | ― | 250 | 155,782 | 10 | DE000BB6DV21 | 250 | BNP Paribas direct | ― | -90,14% | -88,33% | -95,63% | 17 jul. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | — | ― | ― | 500 | 334,985 | 10 | DE000BB39FG5 | 500 | BNP Paribas direct | ― | -98,18% | -99,09% | -99,62% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | — | ― | ― | 500 | 334,985 | 10 | DE000BB5YQA0 | 500 | BNP Paribas direct | ― | -98,18% | -99,09% | -99,62% | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | — | ― | ― | 480 | 334,985 | 10 | DE000BB39FH3 | 480 | BNP Paribas direct | ― | -98,73% | -99,47% | -99,71% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 460 | — | ― | ― | 460 | 334,985 | 10 | DE000BB6LQH0 | 460 | BNP Paribas direct | ― | -98,33% | -99,29% | -99,58% | 11 aug. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 4,25 | 0,03 | 0,35 | 450 | 334,985 | 10 | DE000BB33FU9 | 450 | BNP Paribas direct | 0,32 | -77,86% | -90,88% | -94,36% | 12 aug. 2025 | |
| Citigroup Warrants met ISIN code: Citigroup Warrants Call 150 | — | ― | ― | 150 | 123,725 | 10 | DE000BB40WM6 | 150 | BNP Paribas direct | ― | -94,74% | -95,83% | -99,29% | 30 jan. 2026 | |
| Citigroup Warrants met ISIN code: Citigroup Warrants Call 150 | — | ― | ― | 150 | 123,725 | 10 | DE000BB5YQR4 | 150 | BNP Paribas direct | ― | -94,74% | -95,83% | -99,29% | 2 jun. 2026 | |
| Citigroup Warrants met ISIN code: Citigroup Warrants Put 100 | — | ― | ― | 100 | 123,725 | 10 | DE000BB40WU9 | 100 | BNP Paribas direct | ― | -97,83% | -97,22% | -98,36% | 30 jan. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | — | ― | ― | 420 | 146,087 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | ― | -80,00% | -83,33% | -90,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | — | ― | ― | 350 | 146,087 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | ― | -83,33% | -85,71% | -93,33% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | — | ― | ― | 320 | 146,087 | 100 | DE000BB26HY1 | 320 | BNP Paribas direct | ― | -83,33% | -88,89% | -96,88% | 6 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.