Producten
45567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICI Enhanced Metals TR Index Certificates met ISIN code: RICI Enhanced Metals Certificaat | — | 25,3 | ― | — | ― | 0,002 | NL0006066219 | — | Euronext & BNP Paribas direct | ― | 1,32% | -2,17% | -3,03% | 26 okt. 2007 | |
| RICI Enhanced Natural Gas TR Index Certificates met ISIN code: RICI Enhanced Natural Gas Certificaat | — | 1,23 | ― | — | ― | 0,01 | NL0009057728 | — | Euronext & BNP Paribas direct | ― | -0,81% | -3,15% | -6,11% | 24 jun. 2009 | |
| RICI ENHANCED PRECIOUS METALS INDEX Certificates met ISIN code: RICI Enhanced Edelmetalen Certificaat | — | 43 | ― | — | ― | 0,004 | NL0006343865 | — | Euronext & BNP Paribas direct | ― | 2,99% | -2,45% | -8,20% | 2 okt. 2008 | |
| Zilver Certificates met ISIN code: Zilver Certificaat | — | 46,06 | ― | — | 52,05 | 1 | NL0000455848 | — | Euronext & BNP Paribas direct | ― | 3,83% | -3,94% | -13,58% | 20 aug. 2003 | |
| A2A Warrants met ISIN code: A2A Warrants Call 2,8 | — | ― | ― | 2,8 | 2,426 | 1 | DE000BB3TE84 | 2,8 | BNP Paribas direct | ― | 300,00% | 300,00% | 300,00% | 17 jun. 2025 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | — | ― | ― | 120 | 167,573 | 10 | DE000BB40VA3 | 120 | BNP Paribas direct | ― | -96,97% | -97,30% | -99,17% | 30 jan. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | — | ― | ― | 120 | 167,573 | 10 | DE000BB5YLS3 | 120 | BNP Paribas direct | ― | -96,97% | -97,37% | -99,17% | 2 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 3,30 | ― | 0,14 | 140 | 103,96 | 10 | DE000BB5HVY5 | 140 | BNP Paribas direct | 0,14 | -97,14% | -97,73% | -99,33% | 20 mrt. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 400 | — | ― | ― | 400 | 282,343 | 10 | DE000BB5YL11 | 400 | BNP Paribas direct | ― | -96,00% | -98,36% | -99,79% | 2 jun. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 20 | — | ― | ― | 20 | 11,182 | 1 | DE000BB5XYE8 | 20 | BNP Paribas direct | ― | 100,00% | -99,35% | -99,47% | 25 mei 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 18 | — | 0,01 | ― | 18 | 11,182 | 1 | DE000BB6J1P1 | 18 | BNP Paribas direct | ― | 500,00% | -98,98% | -99,03% | 5 aug. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 850 | — | ― | ― | 850 | 514,856 | 10 | DE000BB6VHD7 | 850 | BNP Paribas direct | ― | -97,50% | -99,67% | -99,92% | 23 sep. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 800 | — | ― | ― | 800 | 514,856 | 10 | DE000BB6VHE5 | 800 | BNP Paribas direct | ― | -98,57% | -99,80% | -99,94% | 23 sep. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 320 | — | ― | ― | 320 | 514,856 | 10 | DE000BB4G2W0 | 320 | BNP Paribas direct | ― | -99,58% | -98,85% | -99,00% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | — | ― | ― | 220 | 514,856 | 10 | DE000BB33D20 | 220 | BNP Paribas direct | ― | -98,00% | -96,15% | -97,14% | 12 aug. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | ― | 30 | 56,62 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | ― | 300,00% | 300,00% | -33,33% | 18 feb. 2025 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 150 | — | ― | ― | 150 | 78,638 | 10 | DE000BB50X65 | 150 | BNP Paribas direct | ― | -97,30% | -97,87% | -99,09% | 4 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 14,5 | — | ― | ― | 14,5 | 10,716 | 1 | DE000BB6J4Q3 | 14,5 | BNP Paribas direct | ― | 100,00% | 100,00% | -99,05% | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 52 | — | ― | ― | 52 | 39,066 | 1 | DE000BB6NQX3 | 52 | BNP Paribas direct | ― | -98,70% | -99,44% | -99,78% | 24 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 30 | — | ― | ― | 30 | 39,066 | 1 | DE000BB6CNR5 | 30 | BNP Paribas direct | ― | -99,23% | -98,18% | -98,82% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.