Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 32,4 | 4,06 | 0,71 | 0,74 | 32,4 | 28,95 | 10 | NLBNPNL3RWJ7 | 36,03 | Euronext & BNP Paribas direct | 0,030 | -5,33% | -8,97% | -32,38% | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 898,7559 | 1,86 | 14,76 | 14,8 | 898,756 | 615,056 | 20 | DE000BB6VXC6 | 946,0588 | BNP Paribas direct | 0,040 | -0,40% | 4,38% | 52,80% | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 863,5108 | 2,10 | 13,11 | 13,15 | 863,511 | 615,056 | 20 | DE000BB6VXB8 | 908,9587 | BNP Paribas direct | 0,040 | -0,38% | 5,05% | 63,47% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.437,13 | 1,50 | 5,401 | 5,427 | 1.437,13 | 907,671 | 100 | NLBNPNL3RWM1 | 1.513,45 | Euronext & BNP Paribas direct | 0,026 | -4,10% | -1,08% | 38,81% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.402,8451 | 1,60 | 5,073 | 5,099 | 1.402,845 | 907,671 | 100 | DE000BB6VXL7 | 1.476,6791 | BNP Paribas direct | 0,026 | -4,25% | -1,15% | 42,26% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.374,63 | 1,68 | 4,814 | 4,84 | 1.374,63 | 907,671 | 100 | NLBNPNL3RWL3 | 1.447,64 | Euronext & BNP Paribas direct | 0,026 | -4,54% | -1,17% | 45,53% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.350,8818 | 1,77 | 4,584 | 4,61 | 1.350,882 | 907,671 | 100 | DE000BB6VXK9 | 1.421,9808 | BNP Paribas direct | 0,026 | -4,66% | -1,27% | 48,78% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.278,1349 | 2,08 | 3,9 | 3,926 | 1.278,135 | 907,671 | 100 | DE000BB6VXJ1 | 1.345,4052 | BNP Paribas direct | 0,026 | -5,41% | -1,47% | 62,36% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.267,742 | 2,13 | 3,803 | 3,829 | 1.267,742 | 907,671 | 100 | DE000BB6VXH5 | 1.334,4653 | BNP Paribas direct | 0,026 | -5,49% | -1,48% | 64,99% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.257,3498 | 2,19 | 3,705 | 3,731 | 1.257,35 | 907,671 | 100 | DE000BB6VXG7 | 1.323,5261 | BNP Paribas direct | 0,026 | -5,65% | -1,52% | 67,80% | 24 sep. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 149,326 | 2,81 | 7,03 | 7,13 | 149,326 | 221,082 | 10 | DE000BB6VXM5 | 142,2152 | BNP Paribas direct | 0,100 | -1,54% | 38,39% | 62,73% | 24 sep. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 144,5091 | 2,66 | 7,44 | 7,54 | 144,509 | 221,082 | 10 | DE000BB6VXN3 | 137,6277 | BNP Paribas direct | 0,100 | -1,46% | 35,52% | 57,29% | 24 sep. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 139,6923 | 2,52 | 7,85 | 7,95 | 139,692 | 221,082 | 10 | DE000BB6VXP8 | 133,0403 | BNP Paribas direct | 0,100 | -1,38% | 33,05% | 53,02% | 24 sep. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 32.590 | 6,64 | 7,695 | 7,698 | 32.590 | 28.608,5 | 500 | NLBNPNL3RWA6 | 32.923,4 | Euronext & BNP Paribas direct | 0,003 | -4,87% | 18,77% | 106,58% | 24 sep. 2026 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 311,8294 | 4,30 | 0,827 | 0,851 | 311,829 | 265,727 | 10 | DE000BB6VXW4 | 328,2415 | BNP Paribas direct | 0,024 | -1,78% | -11,36% | -25,83% | 24 sep. 2026 | |
| NXP Turbo met ISIN code: NXP Turbo Long 203,4063 | 3,42 | 6,84 | 6,99 | 203,406 | 262,061 | 10 | DE000BB6VXX2 | 184,9148 | BNP Paribas direct | 0,150 | 1,48% | 24,36% | 27,85% | 24 sep. 2026 | |
| Orange Turbo met ISIN code: Orange Turbo Short 16,1087 | 5,08 | 2,86 | ― | 16,109 | 14,537 | 1 | DE000BB6VXZ7 | 17,4148 | BNP Paribas direct | ― | -4,67% | -10,63% | -19,21% | 24 sep. 2026 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 151,8474 | 4,48 | 3,718 | 3,824 | 151,847 | 186,403 | 10 | DE000BB6VX01 | 144,6166 | BNP Paribas direct | 0,106 | 0,32% | -23,62% | -7,00% | 24 sep. 2026 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 224,5574 | 3,75 | 4,441 | 4,512 | 224,557 | 186,403 | 10 | DE000BB6VX19 | 236,3762 | BNP Paribas direct | 0,071 | -4,86% | 32,49% | 5,39% | 24 sep. 2026 | |
| Repsol Turbo met ISIN code: Repsol Turbo Long 24,6632 | 4,14 | 7,32 | 7,46 | 24,663 | 30,16 | 1 | DE000BB6VX27 | 22,9425 | BNP Paribas direct | 0,140 | -6,39% | 14,91% | 13,31% | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.