Producten
45402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A Warrants met ISIN code: A2A Warrants Put 1,8 | — | ― | ― | 1,8 | 2,32 | 1 | DE000BB21ZE6 | 1,8 | BNP Paribas direct | ― | 300,00% | 300,00% | -42,86% | 18 feb. 2025 | |
| AB InBev Warrants met ISIN code: AB InBev Warrants Put 50 | — | 0,02 | ― | 50 | 72,69 | 1 | DE000BB41M52 | 50 | BNP Paribas direct | ― | 2.400,00% | 2.400,00% | -80,31% | 2 feb. 2026 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 300 | — | ― | ― | 300 | 203,8 | 10 | DE000BB50EB6 | 300 | BNP Paribas direct | ― | 400,00% | 400,00% | -75,00% | 3 jun. 2026 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 15 | 6,33 | 0,01 | ― | 15 | 21,09 | 10 | DE000BB21RW5 | 15 | BNP Paribas direct | ― | 1.000,00% | 1.000,00% | 450,00% | 18 feb. 2025 | |
| ACS Warrants met ISIN code: ACS Warrants Call 150 | — | ― | ― | 150 | 90,525 | 10 | DE000BB50ED2 | 150 | BNP Paribas direct | ― | 400,00% | 400,00% | -54,55% | 3 jun. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 1.500 | — | ― | ― | 1.500 | 828,15 | 100 | DE000BB42S97 | 1.500 | BNP Paribas direct | ― | 400,00% | 400,00% | -75,00% | 4 feb. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 1.400 | — | 0,01 | ― | 1.400 | 828,15 | 100 | DE000BB6NQP9 | 1.400 | BNP Paribas direct | ― | 500,00% | 500,00% | -82,86% | 24 aug. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 18 | — | 0,01 | ― | 18 | 10,635 | 1 | DE000BB33CR2 | 18 | BNP Paribas direct | ― | 1.200,00% | 1.200,00% | -60,61% | 12 aug. 2025 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | — | ― | ― | 120 | 164,902 | 10 | DE000BB5YLS3 | 120 | BNP Paribas direct | ― | -97,37% | -96,77% | -99,17% | 2 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 120 | — | ― | ― | 120 | 164,902 | 10 | DE000BB40VA3 | 120 | BNP Paribas direct | ― | -97,37% | -96,77% | -99,17% | 30 jan. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 200 | — | ― | ― | 200 | 101,376 | 10 | DE000BB445X6 | 200 | BNP Paribas direct | ― | -83,33% | -83,33% | -92,31% | 6 feb. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | — | ― | ― | 180 | 101,376 | 10 | DE000BB445Y4 | 180 | BNP Paribas direct | ― | -87,50% | -90,00% | -96,00% | 6 feb. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 170 | — | ― | ― | 170 | 101,376 | 10 | DE000BB6L753 | 170 | BNP Paribas direct | ― | -90,91% | -92,31% | -97,14% | 13 aug. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | — | ― | ― | 160 | 101,376 | 10 | DE000BB445Z1 | 160 | BNP Paribas direct | ― | -92,86% | -94,44% | -98,08% | 6 feb. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | — | ― | ― | 150 | 101,376 | 10 | DE000BB44506 | 150 | BNP Paribas direct | ― | -95,00% | -96,30% | -99,00% | 6 feb. 2026 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 10,65 | 0,01 | ― | 8 | 10,65 | 1 | DE000BB21Q29 | 8 | BNP Paribas direct | ― | 500,00% | 500,00% | 500,00% | 18 feb. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 500 | — | ― | ― | 500 | 281,247 | 10 | DE000BB5YL03 | 500 | BNP Paribas direct | ― | -92,31% | -93,33% | -97,78% | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 480 | — | ― | ― | 480 | 281,247 | 10 | DE000BB4L3D1 | 480 | BNP Paribas direct | ― | -93,33% | -95,00% | -98,46% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 450 | — | ― | ― | 450 | 281,247 | 10 | DE000BB4L3E9 | 450 | BNP Paribas direct | ― | -94,74% | -96,67% | -99,09% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | — | 0,01 | ― | 420 | 281,247 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | ― | -73,08% | -88,14% | -97,59% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.