Producten
37363 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,65 | 3,98 | 5,135 | 5,157 | 285,65 | 240,594 | 10 | NLBNPNL380S4 | 300,71 | Euronext & BNP Paribas direct | 0,022 | -0,43% | 2,99% | -3,33% | 8 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 283,7812 | 4,12 | 4,965 | 4,987 | 283,781 | 240,594 | 10 | DE000BB3V2E0 | 298,7171 | BNP Paribas direct | 0,022 | -0,44% | 2,90% | -3,48% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 190,7446 | 4,84 | 4,357 | 4,379 | 190,745 | 240,594 | 10 | DE000BB3N814 | 190,7446 | BNP Paribas direct | 0,022 | -0,50% | -4,39% | -1,76% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 184,0629 | 4,27 | 4,926 | 4,948 | 184,063 | 240,594 | 10 | DE000BB3L3Y8 | 184,0629 | BNP Paribas direct | 0,022 | -0,44% | -3,88% | -1,60% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 181,53 | 4,08 | 5,141 | 5,163 | 181,53 | 240,594 | 10 | NLBNPNL367P7 | 181,53 | Euronext & BNP Paribas direct | 0,022 | -0,43% | -3,82% | -1,61% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 176,0547 | 3,73 | 5,608 | 5,63 | 176,055 | 240,594 | 10 | DE000BB3GWY0 | 176,0547 | BNP Paribas direct | 0,022 | -0,39% | -3,38% | -1,51% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 170,3757 | 3,43 | 6,092 | 6,114 | 170,376 | 240,594 | 10 | DE000BB3GWZ7 | 170,3757 | BNP Paribas direct | 0,022 | -0,36% | -3,13% | -1,46% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,94 | 3,36 | 6,213 | 6,235 | 168,94 | 240,594 | 10 | NLBNPNL313E5 | 168,94 | Euronext & BNP Paribas direct | 0,022 | -0,35% | -3,16% | -1,47% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,0785 | 3,11 | 6,713 | 6,735 | 163,078 | 240,594 | 10 | DE000BB2RC97 | 163,0785 | BNP Paribas direct | 0,022 | -0,33% | -2,84% | -1,41% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,2192 | 2,89 | 7,211 | 7,233 | 157,219 | 240,594 | 10 | DE000BB2M3W2 | 157,2192 | BNP Paribas direct | 0,022 | -0,30% | -2,70% | -1,35% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 152,3064 | 2,73 | 7,63 | 7,652 | 152,306 | 240,594 | 10 | DE000BB2M3X0 | 152,3064 | BNP Paribas direct | 0,022 | -0,29% | -2,55% | -1,33% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 147,2632 | 2,58 | 8,06 | 8,082 | 147,263 | 240,594 | 10 | DE000BB2APS1 | 147,2632 | BNP Paribas direct | 0,022 | -0,27% | -2,41% | -1,31% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,3324 | 2,48 | 8,395 | 8,417 | 143,332 | 240,594 | 10 | DE000BB19FR4 | 143,3324 | BNP Paribas direct | 0,022 | -0,26% | -2,25% | -1,36% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,9891 | 2,37 | 8,764 | 8,786 | 138,989 | 240,594 | 10 | DE000BB19FS2 | 138,9891 | BNP Paribas direct | 0,022 | -0,25% | -2,15% | -1,34% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 137,41 | 2,33 | 8,896 | 8,918 | 137,41 | 240,594 | 10 | NLBNPNL2D9E7 | 137,41 | Euronext & BNP Paribas direct | 0,022 | -0,25% | -2,20% | -1,28% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,2144 | 2,29 | 9,086 | 9,108 | 135,214 | 240,594 | 10 | DE000BB1WEC5 | 135,2144 | BNP Paribas direct | 0,022 | -0,24% | -2,06% | -1,25% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,4811 | 2,19 | 9,489 | 9,511 | 130,481 | 240,594 | 10 | DE000BB1U6A2 | 130,4811 | BNP Paribas direct | 0,022 | -0,23% | -1,97% | -1,23% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,1328 | 2,10 | 9,859 | 9,881 | 126,133 | 240,594 | 10 | DE000BB1U0F4 | 126,1328 | BNP Paribas direct | 0,022 | -0,22% | -1,90% | -1,21% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,396 | 2,04 | 10,177 | 10,199 | 122,396 | 240,594 | 10 | DE000BB167Q0 | 122,396 | BNP Paribas direct | 0,022 | -0,22% | -1,83% | -1,28% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,5861 | 2,02 | 10,246 | 10,268 | 121,586 | 240,594 | 10 | DE000BB167R8 | 121,5861 | BNP Paribas direct | 0,022 | -0,21% | -1,82% | -1,27% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.