Producten
44428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 750 | — | 0,02 | 0,98 | 750 | 1.198,2 | 10 | DE000BB3YDY3 | 750 | BNP Paribas direct | 0,96 | -98,30% | -98,44% | -98,47% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | — | 0,01 | 0,97 | 700 | 1.198,2 | 10 | DE000BB3YDX5 | 700 | BNP Paribas direct | 0,96 | -99,39% | -99,43% | -99,43% | 14 jul. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 40 | — | ― | 0,04 | 40 | 33,81 | 10 | DE000BB439D1 | 40 | BNP Paribas direct | 0,03 | -97,56% | -98,11% | -98,90% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 60 | — | ― | 0,06 | 60 | 51,425 | 10 | DE000BB439M2 | 60 | BNP Paribas direct | 0,05 | -98,46% | -98,72% | -99,29% | 5 feb. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 10 | — | ― | 0,07 | 10 | 7,415 | 1 | DE000BB41PC9 | 10 | BNP Paribas direct | 0,07 | -98,67% | -98,91% | -99,50% | 2 feb. 2026 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Put 10 | — | ― | 0,14 | 10 | 13,645 | 1 | DE000BB21SQ5 | 10 | BNP Paribas direct | 0,14 | -99,41% | -99,52% | -99,38% | 18 feb. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 50 | — | ― | 0,06 | 50 | 39,382 | 10 | DE000BB44AP7 | 50 | BNP Paribas direct | 0,05 | -98,55% | -98,85% | -99,29% | 5 feb. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 25 | — | ― | 0,06 | 25 | 39,382 | 10 | DE000BB3YEX3 | 25 | BNP Paribas direct | 0,05 | -98,55% | -98,85% | -98,33% | 14 jul. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | 0,06 | 120 | 83,976 | 10 | DE000BB4HMS9 | 120 | BNP Paribas direct | 0,06 | -95,00% | -95,45% | -98,44% | 7 nov. 2025 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.800 | — | ― | 0,02 | 5.800 | 4.370,008 | 1.000 | DE000BB4S0V2 | 5.800 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -88,46% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.700 | — | ― | 0,02 | 5.700 | 4.370,008 | 1.000 | DE000BB4S0W0 | 5.700 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -88,89% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.600 | — | ― | 0,02 | 5.600 | 4.370,008 | 1.000 | DE000BB4S0X8 | 5.600 | BNP Paribas direct | 0,02 | -77,78% | -77,78% | -85,71% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.550 | — | ― | 0,02 | 5.550 | 4.370,008 | 1.000 | DE000BB4S0Y6 | 5.550 | BNP Paribas direct | 0,02 | -78,95% | -77,78% | -86,21% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.500 | — | ― | 0,02 | 5.500 | 4.370,008 | 1.000 | DE000BB4S0Z3 | 5.500 | BNP Paribas direct | 0,02 | -78,95% | -77,78% | -86,67% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.400 | — | ― | 0,02 | 5.400 | 4.370,008 | 1.000 | DE000BB4S001 | 5.400 | BNP Paribas direct | 0,02 | -78,95% | -77,78% | -87,88% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.200 | — | ― | 0,02 | 5.200 | 4.370,008 | 1.000 | DE000BB4S019 | 5.200 | BNP Paribas direct | 0,02 | -80,00% | -78,95% | -90,00% | 7 jan. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 14 | — | ― | 0,11 | 14 | 11,215 | 1 | DE000BB45FF4 | 14 | BNP Paribas direct | 0,11 | -99,23% | -99,29% | -99,63% | 9 feb. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | — | ― | 0,02 | 500 | 341,369 | 10 | DE000BB4L4L2 | 500 | BNP Paribas direct | 0,02 | -90,91% | -92,00% | -97,53% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | — | ― | 0,02 | 480 | 341,369 | 10 | DE000BB4G5N2 | 480 | BNP Paribas direct | 0,02 | -90,91% | -92,86% | -98,33% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 460 | — | ― | 0,02 | 460 | 341,369 | 10 | DE000BB4G5P7 | 460 | BNP Paribas direct | 0,02 | -87,50% | -90,91% | -98,33% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.