Producten
44690 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Turbo met ISIN code: PayPal Turbo Short 83,0139 | 1,09 | 3,613 | 3,616 | 83,014 | 45,483 | 10 | DE000BB25CW8 | 87,383 | BNP Paribas direct | 0,003 | 1,72% | 3,55% | -8,76% | 3 mrt. 2025 | |
| Randstad Turbo met ISIN code: Randstad Turbo Short 45,1271 | 1,09 | 4,79 | 4,86 | 45,127 | 26,125 | 5 | DE000BB1SF94 | 50,1412 | BNP Paribas direct | 0,070 | 1,27% | 2,35% | 6,68% | 5 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 8,1037 | 1,10 | 0,763 | 0,771 | 8,104 | 4,858 | 5 | DE000BB4W763 | 9,2614 | BNP Paribas direct | 0,008 | 5,68% | 12,37% | 5,10% | 21 jan. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 4,175 | 1,09 | 19,216 | 19,394 | 4,175 | 48,69 | 2,326 | NL0011523022 | 4,175 | Euronext & BNP Paribas direct | 0,178 | -1,68% | -8,75% | -15,36% | 27 nov. 2015 | |
| ASML Booster met ISIN code: ASML Booster Long 101,774 | 1,09 | 1.097,541 | 1.107,089 | 101,774 | 1.193 | 1 | NL0012100333 | 101,774 | Euronext & BNP Paribas direct | 9,548 | -0,86% | -1,61% | -2,34% | 20 dec. 2016 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,3308 | 1,09 | 1,647 | 1,651 | 380,331 | 198,241 | 100 | DE000BB4EEW5 | 380,3308 | BNP Paribas direct | 0,004 | 0,61% | 5,92% | -17,36% | 20 okt. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 20,7866 | 1,09 | 1,042 | 1,059 | 20,787 | 10,845 | 10 | DE000BB3CKN7 | 20,7866 | BNP Paribas direct | 0,017 | 8,09% | 12,65% | 21,59% | 4 apr. 2025 | |
| DoorDash Booster met ISIN code: DoorDash Booster Short 324,9718 | 1,09 | 14,03 | 14,05 | 324,972 | 169,477 | 10 | DE000BB32KH8 | 324,9718 | BNP Paribas direct | 0,020 | 4,70% | 5,65% | 6,29% | 6 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 5,4 | 1,09 | 61,832 | 62,424 | 5,4 | 66,94 | 1 | NL0011907548 | 5,4 | Euronext & BNP Paribas direct | 0,592 | -0,49% | -2,05% | -4,54% | 13 jul. 2016 | |
| PayPal Booster met ISIN code: PayPal Booster Short 87,3093 | 1,09 | 3,78 | 3,783 | 87,309 | 45,483 | 10 | DE000BB3AQD9 | 87,3093 | BNP Paribas direct | 0,003 | 1,64% | 3,39% | -8,43% | 25 mrt. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,2078 | 1,08 | 4,96 | 5,03 | 50,208 | 26,125 | 5 | DE000BB1V746 | 50,2078 | BNP Paribas direct | 0,070 | 1,22% | 2,27% | 6,44% | 17 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 9,31 | 1,09 | 0,873 | 0,881 | 9,31 | 4,858 | 5 | NLBNPNL39D23 | 9,31 | Euronext & BNP Paribas direct | 0,008 | 0,34% | 10,65% | 4,30% | 12 aug. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 343,7279 | 1,09 | 7,529 | 7,538 | 343,728 | 179,342 | 20 | DE000BB4F0V7 | 343,7279 | BNP Paribas direct | 0,009 | 2,16% | -5,52% | 1,99% | 5 nov. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 11,4745 | 1,09 | 5,69 | 5,759 | 11,474 | 5,976 | 1 | DE000BB4QNQ2 | 11,4745 | BNP Paribas direct | 0,069 | 0,96% | 6,93% | 6,85% | 18 dec. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 129,9442 | 1,09 | 6,304 | 6,367 | 129,944 | 67,76 | 10 | DE000BB34X74 | 129,9442 | BNP Paribas direct | 0,063 | 1,11% | -0,58% | -7,96% | 18 aug. 2025 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 9 | 1,09 | ― | 0,07 | 9 | 7,616 | 1 | DE000BB47Q86 | 9 | BNP Paribas direct | 0,07 | -98,70% | -99,00% | ― | 16 feb. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.800 | 1,09 | 12,77 | 12,95 | 2.800 | 1.541,25 | 100 | DE000BB39MK3 | 2.800 | BNP Paribas direct | 0,18 | 3,82% | 5,62% | 2,16% | 23 sep. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 14 | 1,09 | 0,04 | 0,11 | 14 | 5,976 | 1 | DE000BB21835 | 14 | BNP Paribas direct | 0,07 | -72,14% | -75,63% | -82,27% | 18 feb. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 12 | 1,09 | 0,04 | 0,11 | 12 | 5,976 | 1 | DE000BB4HJ58 | 12 | BNP Paribas direct | 0,07 | -72,31% | -77,50% | -84,35% | 7 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.647,6686 | 1,08 | 17,095 | 17,486 | 1.647,669 | 924,9 | 50 | DE000BB3V8N8 | 1.781,2633 | BNP Paribas direct | 0,391 | 0,31% | 2,59% | 32,12% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.