Producten
43121 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 250 | — | ― | ― | 250 | 360,905 | 10 | DE000BB33C96 | 250 | BNP Paribas direct | ― | -82,14% | -88,89% | -92,86% | 12 aug. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 240 | — | ― | ― | 240 | 360,905 | 10 | DE000BB33C88 | 240 | BNP Paribas direct | ― | -95,24% | -96,43% | -98,00% | 12 aug. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 30 | 8,09 | 0,02 | ― | 30 | 16,188 | 1 | DE000BB43789 | 30 | BNP Paribas direct | ― | 1.900,00% | 1.900,00% | 0,00% | 5 feb. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 30 | — | ― | ― | 30 | 16,188 | 1 | DE000BB43771 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | -90,00% | 5 feb. 2026 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 70 | — | ― | ― | 70 | 53,73 | 10 | DE000BB39D24 | 70 | BNP Paribas direct | ― | 100,00% | 100,00% | -80,00% | 23 sep. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 40 | 10,75 | 0,01 | ― | 40 | 53,73 | 10 | DE000BB47NW9 | 40 | BNP Paribas direct | ― | 40,00% | -41,67% | -92,22% | 16 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | — | 0,06 | ― | 220 | 484,77 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | ― | -16,42% | -39,13% | -65,00% | 12 aug. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 20 | — | ― | ― | 20 | 12,39 | 10 | DE000BB26E02 | 20 | BNP Paribas direct | ― | 100,00% | 100,00% | -80,00% | 6 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 18 | 4,96 | 0,01 | ― | 18 | 12,39 | 10 | DE000BB28RZ3 | 18 | BNP Paribas direct | ― | 500,00% | 500,00% | -40,00% | 17 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 16 | — | ― | ― | 16 | 12,39 | 10 | DE000BB4G204 | 16 | BNP Paribas direct | ― | 0,00% | 0,00% | -90,00% | 7 nov. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | 2,06 | ― | 0,03 | 15 | 12,39 | 10 | DE000BB438N2 | 15 | BNP Paribas direct | 0,03 | 400,00% | 400,00% | -50,00% | 5 feb. 2026 | |
| Apple Warrants met ISIN code: Apple Warrants Put 200 | — | 0,01 | ― | 200 | 308,985 | 10 | DE000BB3YC71 | 200 | BNP Paribas direct | ― | -62,50% | -62,50% | -80,00% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | — | ― | ― | 35 | 61,49 | 10 | DE000BB4G3D8 | 35 | BNP Paribas direct | ― | 33,33% | -33,33% | -80,00% | 7 nov. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | ― | 30 | 61,49 | 10 | DE000BB4G3C0 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | -90,00% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | — | 0,05 | ― | 800 | 1.442 | 10 | DE000BB4G352 | 800 | BNP Paribas direct | ― | 2,00% | -49,00% | -53,64% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | — | 0,02 | ― | 750 | 1.442 | 10 | DE000BB4G345 | 750 | BNP Paribas direct | ― | 15,00% | -54,00% | -61,67% | 7 nov. 2025 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 200 | — | ― | ― | 200 | 111,965 | 10 | DE000BB42TQ9 | 200 | BNP Paribas direct | ― | -91,67% | -91,67% | -97,50% | 4 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 44 | — | ― | ― | 44 | 65,825 | 10 | DE000BB4G4X4 | 44 | BNP Paribas direct | ― | 200,00% | 50,00% | -70,00% | 7 nov. 2025 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 6 | — | 0,01 | ― | 6 | 11,14 | 1 | DE000BB47RB4 | 6 | BNP Paribas direct | ― | 75,00% | 75,00% | -30,00% | 16 feb. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 8 | — | ― | ― | 8 | 12,479 | 1 | DE000BB3YEN4 | 8 | BNP Paribas direct | ― | 400,00% | 400,00% | -50,00% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.