Producten
42792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 240 | — | ― | ― | 240 | 171,389 | 10 | DE000BB3YSL8 | 240 | BNP Paribas direct | ― | -97,62% | -98,15% | -99,73% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 230 | — | ― | ― | 230 | 171,389 | 10 | DE000BB3YSM6 | 230 | BNP Paribas direct | ― | -99,29% | -99,23% | -99,80% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | — | ― | ― | 110 | 171,389 | 10 | DE000BB24219 | 110 | BNP Paribas direct | ― | -98,33% | -99,00% | -99,47% | 27 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | — | ― | ― | 105 | 171,389 | 10 | DE000BB3JC13 | 105 | BNP Paribas direct | ― | -97,73% | -98,57% | -99,38% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 90 | — | ― | ― | 90 | 171,389 | 10 | DE000BB3JCZ3 | 90 | BNP Paribas direct | ― | -94,44% | -97,14% | -99,17% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | — | ― | ― | 280 | 142,985 | 10 | DE000BB33KM6 | 280 | BNP Paribas direct | ― | -95,24% | -96,77% | -99,00% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | — | ― | ― | 270 | 142,985 | 10 | DE000BB33KN4 | 270 | BNP Paribas direct | ― | -96,00% | -96,97% | -99,09% | 12 aug. 2025 | |
| PayPal Warrants met ISIN code: PayPal Warrants Call 70 | — | ― | ― | 70 | 44,02 | 10 | DE000BB40YX9 | 70 | BNP Paribas direct | ― | -94,12% | -95,00% | -98,25% | 30 jan. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Call 65 | — | ― | ― | 65 | 44,02 | 10 | DE000BB40YY7 | 65 | BNP Paribas direct | ― | -92,59% | -93,55% | -97,37% | 30 jan. 2026 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 100 | 9,48 | 0,02 | ― | 100 | 63,22 | 10 | DE000BB45YM1 | 100 | BNP Paribas direct | ― | 1.900,00% | 1.900,00% | -93,94% | 10 feb. 2026 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 100 | — | ― | ― | 100 | 63,22 | 10 | DE000BB47QG5 | 100 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,58% | 16 feb. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Call 60 | 13,20 | 0,06 | ― | 60 | 39,59 | 1 | DE000BB41SW1 | 60 | BNP Paribas direct | ― | 5.900,00% | 5.900,00% | -94,39% | 2 feb. 2026 | |
| Publicis Warrants met ISIN code: Publicis Warrants Call 100 | 14,31 | 0,01 | ― | 100 | 71,54 | 10 | DE000BB40ZY4 | 100 | BNP Paribas direct | ― | 1.200,00% | 1.200,00% | -91,33% | 30 jan. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 12,06 | 0,02 | ― | 14 | 24,12 | 1 | DE000BB3YU95 | 14 | BNP Paribas direct | ― | 900,00% | 1.900,00% | -93,94% | 14 jul. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 12 | — | ― | ― | 12 | 24,12 | 1 | DE000BB21WY1 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,64% | 18 feb. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | — | ― | ― | 12 | 6,95 | 1 | DE000BB21744 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,57% | 18 feb. 2025 | |
| SEB Warrants met ISIN code: SEB Warrants Call 60 | 26,24 | 0,05 | ― | 60 | 43,74 | 1 | DE000BB47QQ4 | 60 | BNP Paribas direct | ― | 4.900,00% | 4.900,00% | -97,83% | 16 feb. 2026 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 11 | — | ― | ― | 11 | 24,38 | 1 | DE000BB3YWK2 | 11 | BNP Paribas direct | ― | 200,00% | 200,00% | -99,39% | 14 jul. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | — | ― | ― | 10 | 24,38 | 1 | DE000BB3TM50 | 10 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,78% | 17 jun. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 8 | 3,05 | 0,08 | ― | 8 | 24,38 | 1 | DE000BB3TM76 | 8 | BNP Paribas direct | ― | 7.400,00% | 7.400,00% | -87,29% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.