Producten
44043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Turbo met ISIN code: IBM Turbo Long 182,3642 | 4,00 | 5,09 | 5,27 | 182,364 | 231,827 | 10 | DE000BB169U8 | 173,6802 | BNP Paribas direct | 0,180 | -1,93% | -9,27% | 1,39% | 15 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 65,4975 | 3,42 | 4,527 | 4,655 | 65,498 | 88,2 | 5 | DE000BB16876 | 62,3786 | BNP Paribas direct | 0,128 | 0,44% | 0,76% | -10,69% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 48,8235 | 2,15 | 4,172 | 4,25 | 48,824 | 91,251 | 10 | DE000BB167V0 | 48,8235 | BNP Paribas direct | 0,078 | -1,30% | -1,16% | -20,73% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,9195 | 2,69 | 7,583 | 7,785 | 129,92 | 206,808 | 10 | DE000BB167Q0 | 129,9195 | BNP Paribas direct | 0,202 | -0,38% | -4,46% | -22,98% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 197,7318 | 2,10 | 8,322 | 8,352 | 197,732 | 377,811 | 20 | DE000BB167K3 | 197,7318 | BNP Paribas direct | 0,030 | -1,62% | 6,91% | 19,64% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 329,0218 | 2,84 | 17,35 | 18,04 | 329,022 | 507,816 | 10 | DE000BB167H9 | 329,0218 | BNP Paribas direct | 0,690 | -2,80% | -10,15% | -12,95% | 15 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 177,2438 | 3,13 | 6,953 | 6,968 | 177,244 | 248,079 | 10 | DE000BB16769 | 168,8036 | BNP Paribas direct | 0,015 | -1,67% | -3,35% | -14,10% | 15 aug. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 52,929 | 4,03 | 1,626 | 1,705 | 52,929 | 65,575 | 10 | DE000BB16728 | 49,2363 | BNP Paribas direct | 0,079 | -5,52% | -7,51% | -22,05% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 529,5537 | 3,58 | 9,67 | 9,73 | 529,554 | 735,243 | 20 | DE000BB166R0 | 529,5537 | BNP Paribas direct | 0,060 | -4,45% | 31,74% | 381,09% | 15 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 87,7602 | 4,18 | 1,842 | 1,905 | 87,76 | 70,81 | 10 | DE000BB165U6 | 87,7602 | BNP Paribas direct | 0,063 | -2,33% | -1,55% | 16,36% | 15 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 19,375 | 3,55 | 0,91 | 0,95 | 19,375 | 27,03 | 10 | DE000BB165P6 | 19,375 | BNP Paribas direct | 0,040 | -3,19% | 18,18% | 19,74% | 15 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 19,8862 | 3,80 | 0,86 | 0,9 | 19,886 | 27,03 | 10 | DE000BB165N1 | 19,8862 | BNP Paribas direct | 0,040 | -3,37% | 19,44% | 21,13% | 15 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 34,5926 | 1,92 | 7,74 | 7,87 | 34,593 | 72,22 | 5 | DE000BB165C4 | 34,5926 | BNP Paribas direct | 0,130 | -2,40% | -7,97% | 5,02% | 15 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,3646 | 3,04 | 7,605 | 7,62 | 166,365 | 248,079 | 10 | DE000BB16587 | 166,3646 | BNP Paribas direct | 0,015 | -1,55% | -3,06% | -12,75% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 223,5916 | 2,49 | 16 | 16,34 | 223,592 | 372,85 | 10 | DE000BB164D5 | 223,5916 | BNP Paribas direct | 0,340 | 4,78% | 18,78% | 11,19% | 15 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,3017 | 2,25 | 3,559 | 3,625 | 4,302 | 7,765 | 1 | DE000BB16454 | 4,3017 | BNP Paribas direct | 0,066 | -2,01% | -7,82% | -3,02% | 15 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,3681 | 2,30 | 3,493 | 3,559 | 4,368 | 7,765 | 1 | DE000BB16447 | 4,3681 | BNP Paribas direct | 0,066 | -2,02% | -7,93% | -3,08% | 15 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 57,3966 | 4,61 | 1,76 | 1,83 | 57,397 | 73,325 | 10 | DE000BB163L0 | 57,3966 | BNP Paribas direct | 0,070 | -5,38% | -11,11% | -8,33% | 15 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,0717 | 1,96 | 38,8 | 39,41 | 36,072 | 73,575 | 1 | DE000BB163C9 | 36,0717 | BNP Paribas direct | 0,610 | -2,41% | -8,90% | -1,72% | 15 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,6125 | 3,56 | 2,16 | 2,25 | 87,612 | 68,375 | 10 | DE000BB16389 | 87,6125 | BNP Paribas direct | 0,090 | -3,57% | -15,95% | -20,88% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.