Producten
43992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 5.049,0957 | 2,88 | 23,4 | 23,41 | 5.049,096 | 7.660,28 | 100 | DE000BB16VX5 | 4.999,1047 | BNP Paribas direct | 0,010 | -1,68% | 1,56% | 1,83% | 14 aug. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Long 19.387,9629 | 4,15 | 12,192 | 12,196 | 19.387,963 | 25.294,2 | 500 | DE000BB16UB3 | 19.196,0029 | BNP Paribas direct | 0,004 | -1,22% | -5,71% | -13,03% | 14 aug. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Long 20.010,2856 | 4,62 | 10,96 | 10,964 | 20.010,286 | 25.294,2 | 500 | DE000BB16UA5 | 19.812,164 | BNP Paribas direct | 0,004 | -1,35% | -6,32% | -14,33% | 14 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 252,2513 | 3,31 | 10,465 | 10,743 | 252,251 | 361,469 | 10 | DE000BB16TX9 | 252,2513 | BNP Paribas direct | 0,278 | -0,24% | -6,29% | -14,00% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 130,7374 | 2,29 | 10,92 | 10,93 | 130,737 | 232,05 | 10 | DE000BB16TB5 | 130,7374 | BNP Paribas direct | 0,010 | -5,37% | -6,75% | -16,64% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 132,4259 | 2,33 | 10,75 | 10,76 | 132,426 | 232,05 | 10 | DE000BB16TA7 | 132,4259 | BNP Paribas direct | 0,010 | -5,45% | -6,93% | -16,86% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 134,1161 | 2,37 | 10,58 | 10,59 | 134,116 | 232,05 | 10 | DE000BB16S99 | 134,1161 | BNP Paribas direct | 0,010 | -5,54% | -7,03% | -17,15% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 137,4921 | 2,46 | 10,17 | 10,18 | 137,492 | 232,05 | 10 | DE000BB16S81 | 137,4921 | BNP Paribas direct | 0,010 | -5,48% | -7,46% | -17,32% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,7214 | 2,98 | 16,66 | 17,23 | 337,721 | 507,894 | 10 | DE000BB16S08 | 337,7214 | BNP Paribas direct | 0,570 | -2,46% | -10,19% | -13,18% | 14 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 40,3281 | 1,73 | 1,578 | 1,582 | 40,328 | 25,56 | 10 | DE000BB16RU9 | 40,3281 | BNP Paribas direct | 0,004 | 2,47% | 33,16% | 12,88% | 14 aug. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 82,1679 | 3,27 | 3,925 | 3,928 | 82,168 | 118,444 | 10 | DE000BB16QV9 | 82,1679 | BNP Paribas direct | 0,003 | 2,13% | 6,60% | -19,42% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,5807 | 2,95 | 13,37 | 13,4 | 241,581 | 365,2 | 10 | DE000BB16QT3 | 241,5807 | BNP Paribas direct | 0,030 | -0,74% | 14,57% | 6,11% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 64,226 | 1,79 | 4,897 | 4,905 | 64,226 | 41,245 | 5 | DE000BB16QN6 | 64,226 | BNP Paribas direct | 0,008 | 2,11% | 21,73% | 16,21% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 62,8452 | 1,91 | 4,621 | 4,629 | 62,845 | 41,245 | 5 | DE000BB16QM8 | 62,8452 | BNP Paribas direct | 0,008 | 2,26% | 23,33% | 17,37% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 61,463 | 2,04 | 4,345 | 4,353 | 61,463 | 41,245 | 5 | DE000BB16QL0 | 61,463 | BNP Paribas direct | 0,008 | 2,40% | 25,22% | 18,72% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 61,187 | 2,07 | 4,29 | 4,298 | 61,187 | 41,245 | 5 | DE000BB16QK2 | 61,187 | BNP Paribas direct | 0,008 | 2,44% | 25,62% | 19,07% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 59,8021 | 2,22 | 4,013 | 4,021 | 59,802 | 41,245 | 5 | DE000BB16QJ4 | 59,8021 | BNP Paribas direct | 0,008 | 2,61% | 27,88% | 20,58% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 58,6975 | 2,36 | 3,792 | 3,8 | 58,698 | 41,245 | 5 | DE000BB16QH8 | 58,6975 | BNP Paribas direct | 0,008 | 2,76% | 30,00% | 22,05% | 14 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 148,0817 | 2,22 | 11,086 | 11,276 | 148,082 | 269,469 | 10 | DE000BB16PL2 | 148,0817 | BNP Paribas direct | 0,190 | 0,09% | -0,12% | -0,65% | 14 aug. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 90,4638 | 4,84 | 1,768 | 1,774 | 90,464 | 74,96 | 10 | DE000BB16PG2 | 90,4638 | BNP Paribas direct | 0,006 | -7,92% | -9,24% | 9,41% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.