Producten
42574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Put 55 | 8,70 | 0,01 | ― | 55 | 101,03 | 10 | DE000BB3WU71 | 55 | BNP Paribas direct | ― | 11,11% | -41,18% | -76,19% | 9 jul. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 68 | — | ― | ― | 68 | 46,01 | 10 | DE000BB3AH66 | 68 | BNP Paribas direct | ― | 0,00% | -98,51% | -98,68% | 25 mrt. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | — | ― | ― | 60 | 46,01 | 10 | DE000BB26FZ2 | 60 | BNP Paribas direct | ― | 100,00% | -97,40% | -98,46% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | — | ― | ― | 580 | 176,796 | 100 | DE000BB3YHY4 | 580 | BNP Paribas direct | ― | 300,00% | -75,00% | -77,78% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 560 | — | ― | ― | 560 | 176,796 | 100 | DE000BB3YHZ1 | 560 | BNP Paribas direct | ― | 300,00% | -75,00% | -77,78% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | — | ― | ― | 550 | 176,796 | 100 | DE000BB3YH01 | 550 | BNP Paribas direct | ― | 300,00% | -75,00% | -77,78% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | — | ― | ― | 540 | 176,796 | 100 | DE000BB3YH19 | 540 | BNP Paribas direct | ― | 300,00% | -75,00% | -77,78% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | — | ― | ― | 520 | 176,796 | 100 | DE000BB3YH27 | 520 | BNP Paribas direct | ― | 300,00% | -75,00% | -78,95% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 500 | — | ― | ― | 500 | 176,796 | 100 | DE000BB3YH35 | 500 | BNP Paribas direct | ― | 300,00% | -76,47% | -78,95% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | — | ― | ― | 480 | 176,796 | 100 | DE000BB3YH43 | 480 | BNP Paribas direct | ― | 400,00% | -70,59% | -75,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 460 | — | ― | ― | 460 | 176,796 | 100 | DE000BB3YH50 | 460 | BNP Paribas direct | ― | 150,00% | -72,22% | -76,19% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | — | ― | ― | 450 | 176,796 | 100 | DE000BB3YH68 | 450 | BNP Paribas direct | ― | 150,00% | -72,22% | -77,27% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | — | ― | ― | 440 | 176,796 | 100 | DE000BB3YH76 | 440 | BNP Paribas direct | ― | 150,00% | -72,22% | -77,27% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 7 | — | ― | ― | 7 | 5,17 | 1 | DE000BB3YL96 | 7 | BNP Paribas direct | ― | 0,00% | -98,91% | -99,29% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 7 | — | ― | ― | 7 | 5,17 | 1 | DE000BB3YL88 | 7 | BNP Paribas direct | ― | 0,00% | -98,77% | -98,96% | 14 jul. 2025 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 30 | — | ― | ― | 30 | 17,572 | 1 | DE000BB4ZY99 | 30 | BNP Paribas direct | ― | 0,00% | -99,82% | -99,80% | 28 jan. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 25 | — | ― | ― | 25 | 17,572 | 1 | DE000BB4ZY73 | 25 | BNP Paribas direct | ― | 0,00% | -99,82% | -99,82% | 28 jan. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | — | ― | ― | 8 | 6,169 | 1 | DE000BB26H66 | 8 | BNP Paribas direct | ― | 0,00% | -99,29% | -99,41% | 6 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 84 | — | ― | ― | 84 | 61,3 | 10 | DE000BB3AJN3 | 84 | BNP Paribas direct | ― | 0,00% | -99,33% | -99,55% | 25 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 80 | — | ― | ― | 80 | 61,3 | 10 | DE000BB44ZJ7 | 80 | BNP Paribas direct | ― | 0,00% | -99,38% | -99,67% | 6 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.