Producten
42615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,2481 | 4,15 | 1,69 | 1,77 | 82,248 | 66,35 | 10 | DE000BB12KZ2 | 82,2481 | BNP Paribas direct | 0,080 | -6,63% | -20,28% | -44,04% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 81,5631 | 4,34 | 1,62 | 1,7 | 81,563 | 66,35 | 10 | DE000BB12KY5 | 81,5631 | BNP Paribas direct | 0,080 | -6,90% | -20,98% | -45,08% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 80,8807 | 4,53 | 1,55 | 1,63 | 80,881 | 66,35 | 10 | DE000BB12KX7 | 80,8807 | BNP Paribas direct | 0,080 | -7,19% | -21,72% | -46,37% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 80,1975 | 4,75 | 1,48 | 1,56 | 80,198 | 66,35 | 10 | DE000BB12KW9 | 80,1975 | BNP Paribas direct | 0,080 | -7,50% | -22,51% | -47,52% | 8 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.681,6613 | 2,02 | 5,303 | 5,418 | 7.681,661 | 15.208,645 | 200 | DE000BB12KH0 | 7.681,6613 | BNP Paribas direct | 0,115 | -9,13% | 6,38% | 0,66% | 8 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.916,2204 | 2,08 | 5,146 | 5,261 | 7.916,22 | 15.208,645 | 200 | DE000BB12KG2 | 7.916,2204 | BNP Paribas direct | 0,115 | -9,39% | 6,56% | 0,67% | 8 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 48,8242 | 1,77 | 6,53 | 6,713 | 48,824 | 112,2 | 10 | DE000BB12KC1 | 48,8242 | BNP Paribas direct | 0,183 | -2,17% | 3,08% | -3,86% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,666 | 3,42 | 2,03 | 2,11 | 85,666 | 66,35 | 10 | DE000BB12K18 | 85,666 | BNP Paribas direct | 0,080 | -5,58% | -17,48% | -39,76% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 83,9576 | 3,75 | 1,86 | 1,94 | 83,958 | 66,35 | 10 | DE000BB12K00 | 83,9576 | BNP Paribas direct | 0,080 | -6,06% | -18,78% | -41,69% | 8 aug. 2024 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 149,7485 | 2,22 | 6,437 | 6,584 | 149,748 | 272,9 | 20 | DE000BB12JL4 | 149,7485 | BNP Paribas direct | 0,147 | -3,35% | -7,73% | -5,45% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,461 | 3,75 | 6,69 | 6,89 | 29,461 | 23,25 | 1 | DE000BB12GX5 | 29,461 | BNP Paribas direct | 0,200 | -2,19% | -20,26% | -2,76% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 162,8255 | 3,71 | 3,252 | 3,405 | 162,826 | 222,8 | 0,05 | DE000BB12G97 | 162,8255 | BNP Paribas direct | 0,153 | -7,32% | 3,86% | -6,58% | 8 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 51,7167 | 2,79 | 3,05 | 3,14 | 51,717 | 80,675 | 10 | DE000BB12G71 | 51,7167 | BNP Paribas direct | 0,090 | -3,48% | 8,54% | 9,71% | 8 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 52,0855 | 2,82 | 3,02 | 3,11 | 52,086 | 80,675 | 10 | DE000BB12G63 | 52,0855 | BNP Paribas direct | 0,090 | -3,51% | 8,63% | 10,22% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,4096 | 1,65 | 1,641 | 1,664 | 10,41 | 26,365 | 10 | DE000BB12G48 | 10,4096 | BNP Paribas direct | 0,023 | -0,97% | 4,32% | 14,76% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,5967 | 1,78 | 1,523 | 1,546 | 11,597 | 26,365 | 10 | DE000BB12G30 | 11,5967 | BNP Paribas direct | 0,023 | -0,98% | 4,75% | 16,08% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6791 | 1,79 | 1,514 | 1,537 | 11,679 | 26,365 | 10 | DE000BB12G22 | 11,6791 | BNP Paribas direct | 0,023 | -1,05% | 4,70% | 16,10% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,7648 | 1,80 | 1,506 | 1,529 | 11,765 | 26,365 | 10 | DE000BB12G14 | 11,7648 | BNP Paribas direct | 0,023 | -1,05% | 4,73% | 16,29% | 8 aug. 2024 | |
| WTI Future Jul 26 Turbo met ISIN code: WTI Future Jul 26 Turbo Long 25,6563 | 1,35 | 6,14 | 6,15 | 25,656 | 96,29 | 10 | DE000BB12FN8 | 24,909 | BNP Paribas direct | 0,010 | -1,60% | -6,54% | 12,87% | 8 aug. 2024 | |
| WTI Future Jul 26 Turbo met ISIN code: WTI Future Jul 26 Turbo Long 27,2499 | 1,38 | 6,01 | 6,02 | 27,25 | 96,29 | 10 | DE000BB12FM0 | 26,4562 | BNP Paribas direct | 0,010 | -1,64% | -6,68% | 13,18% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.