Producten
44876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,2355 | 1,46 | 23,66 | 23,68 | 12,236 | 38,615 | 1 | DE000BB1UF09 | 12,2355 | BNP Paribas direct | 0,020 | -2,15% | -10,45% | -12,34% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 340,5296 | 3,37 | 13,298 | 13,338 | 340,53 | 484,176 | 10 | DE000BB1UD27 | 340,5296 | BNP Paribas direct | 0,040 | -2,29% | 5,52% | 5,80% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 316,205 | 2,88 | 15,4 | 15,44 | 316,205 | 484,176 | 10 | DE000BB1UD01 | 316,205 | BNP Paribas direct | 0,040 | -2,00% | 4,79% | 5,34% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 140,5069 | 2,93 | 6,817 | 6,832 | 140,507 | 212,981 | 10 | DE000BB1UDU3 | 140,5069 | BNP Paribas direct | 0,015 | -1,97% | 2,98% | -23,09% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,3044 | 2,09 | 12,05 | 12,07 | 14,304 | 27,34 | 1 | DE000BB1UEH8 | 14,3044 | BNP Paribas direct | 0,020 | -2,35% | 1,77% | 10,25% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,262 | 1,94 | 12,95 | 12,97 | 13,262 | 27,34 | 1 | DE000BB1UEG0 | 13,262 | BNP Paribas direct | 0,020 | -2,19% | 1,65% | 9,75% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 117,3736 | 2,64 | 6,608 | 6,613 | 117,374 | 188,811 | 10 | DE000BB1UEU1 | 117,3736 | BNP Paribas direct | 0,005 | 2,64% | -1,27% | 13,48% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 108,2538 | 2,34 | 7,396 | 7,401 | 108,254 | 188,811 | 10 | DE000BB1UES5 | 108,2538 | BNP Paribas direct | 0,005 | 2,32% | -1,10% | 12,21% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,983 | 2,46 | 6,164 | 6,168 | 48,983 | 82,54 | 5 | DE000BB1UGN1 | 48,983 | BNP Paribas direct | 0,004 | 3,65% | 12,09% | 14,21% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 45,292 | 2,21 | 6,802 | 6,806 | 45,292 | 82,54 | 5 | DE000BB1UGL5 | 45,292 | BNP Paribas direct | 0,004 | 3,28% | 10,89% | 13,01% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 117,418 | 2,37 | 8,29 | ― | 117,418 | 203,114 | 10 | DE000BB1UE18 | 117,418 | BNP Paribas direct | ― | 0,61% | 0,85% | 4,28% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 108,9494 | 2,16 | 9,02 | ― | 108,949 | 203,114 | 10 | DE000BB1UE00 | 108,9494 | BNP Paribas direct | ― | 0,45% | 0,78% | 4,16% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 43,7216 | 2,70 | 2,4 | 2,41 | 43,722 | 69,501 | 10 | DE000BB1UE42 | 43,7216 | BNP Paribas direct | 0,010 | 2,13% | 8,60% | 23,08% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 86,1449 | 2,35 | 5,796 | 5,799 | 86,145 | 150,098 | 10 | DE000BB1ULA8 | 86,1449 | BNP Paribas direct | 0,003 | 2,01% | -3,56% | 11,81% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 79,5615 | 2,13 | 6,365 | 6,368 | 79,562 | 150,098 | 10 | DE000BB1UK85 | 79,5615 | BNP Paribas direct | 0,003 | 1,81% | -3,21% | 10,93% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 37,3604 | 1,82 | 40,58 | 40,6 | 37,36 | 82,708 | 1 | DE000BB1UFY0 | 37,3604 | BNP Paribas direct | 0,020 | -2,15% | 2,63% | 10,93% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,2167 | 1,94 | 11,08 | 11,086 | 115,217 | 238,168 | 10 | DE000BB1UGJ9 | 115,2167 | BNP Paribas direct | 0,006 | 0,93% | 13,08% | 17,67% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 106,4346 | 1,81 | 11,839 | 11,845 | 106,435 | 238,168 | 10 | DE000BB1UGG5 | 106,4346 | BNP Paribas direct | 0,006 | 0,84% | 12,19% | 16,57% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.803,6974 | 1,78 | 6,988 | 7,001 | 7.803,697 | 17.833,918 | 200 | DE000BB1UB29 | 7.803,6974 | BNP Paribas direct | 0,013 | 4,78% | 15,07% | 47,18% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.158,0334 | 1,67 | 7,42 | 7,433 | 7.158,033 | 17.833,918 | 200 | DE000BB1UB03 | 7.158,0334 | BNP Paribas direct | 0,013 | 4,49% | 14,07% | 43,33% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.