Producten
44815 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,2984 | 3,33 | 7,35 | 7,37 | 33,298 | 25,61 | 1 | DE000BB1U474 | 33,2984 | BNP Paribas direct | 0,020 | 0,27% | -2,65% | 2,23% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 28,0924 | 3,91 | 6,22 | 6,42 | 28,092 | 22,36 | 1 | DE000BB1U482 | 28,0924 | BNP Paribas direct | 0,200 | 7,43% | -9,20% | -4,60% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,7874 | 1,36 | 2,328 | 2,363 | 52,787 | 30,45 | 10 | DE000BB1UWR9 | 52,7874 | BNP Paribas direct | 0,035 | 1,79% | 2,06% | 4,21% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,7902 | 3,05 | 0,964 | 0,996 | 34,79 | 26,16 | 10 | DE000BB1U0A5 | 34,7902 | BNP Paribas direct | 0,032 | -5,95% | -2,03% | -13,77% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,0145 | 3,36 | 0,887 | 0,919 | 34,014 | 26,16 | 10 | DE000BB1U532 | 34,0145 | BNP Paribas direct | 0,032 | -6,43% | -2,21% | -14,71% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,9697 | 1,77 | 3,74 | 3,82 | 100,97 | 64,5 | 10 | DE000BB1UWY5 | 100,9697 | BNP Paribas direct | 0,080 | -2,35% | 6,55% | -20,09% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,9662 | 1,87 | 3,54 | 3,62 | 98,966 | 64,5 | 10 | DE000BB1U0E7 | 98,9662 | BNP Paribas direct | 0,080 | -2,48% | 6,95% | -20,98% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,9635 | 1,99 | 3,34 | 3,42 | 96,964 | 64,5 | 10 | DE000BB1U599 | 96,9635 | BNP Paribas direct | 0,080 | -2,62% | 7,40% | -21,96% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,4214 | 2,81 | 7,349 | 7,371 | 135,421 | 210,365 | 10 | DE000BB1U6A2 | 135,4214 | BNP Paribas direct | 0,022 | -2,78% | -6,37% | -9,87% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,9073 | 2,65 | 7,739 | 7,761 | 130,907 | 210,365 | 10 | DE000BB1U0F4 | 130,9073 | BNP Paribas direct | 0,022 | -2,65% | -6,03% | -9,32% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 125,7831 | 2,18 | 11,43 | 11,63 | 125,783 | 232,15 | 10 | DE000BB1U6D6 | 125,7831 | BNP Paribas direct | 0,200 | 1,24% | 4,77% | 2,60% | 16 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 54,0853 | 4,04 | 2,305 | 2,323 | 54,085 | 43,36 | 5 | DE000BB1UU83 | 54,0853 | BNP Paribas direct | 0,018 | -0,69% | 27,56% | 24,93% | 16 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 121,7691 | 1,86 | 29,53 | 29,99 | 121,769 | 263,65 | 5 | DE000BB1U6L9 | 121,7691 | BNP Paribas direct | 0,460 | -1,83% | 7,19% | 21,07% | 16 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 117,6422 | 1,81 | 30,36 | 30,82 | 117,642 | 263,65 | 5 | DE000BB1U0M0 | 117,6422 | BNP Paribas direct | 0,460 | -1,81% | 7,01% | 20,38% | 16 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 56,8941 | 2,36 | 4,382 | 4,474 | 56,894 | 98,75 | 10 | DE000BB1U6P0 | 56,8941 | BNP Paribas direct | 0,092 | -0,90% | 0,74% | -0,59% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 231,9753 | 3,59 | 8,616 | 8,636 | 231,975 | 321,553 | 10 | DE000BB1U6T2 | 231,9753 | BNP Paribas direct | 0,020 | -3,56% | 7,96% | 3,43% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 224,1195 | 3,30 | 9,123 | 9,143 | 224,12 | 321,553 | 10 | DE000BB1U0S7 | 224,1195 | BNP Paribas direct | 0,020 | -3,35% | 7,56% | 3,40% | 16 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 124,8305 | 2,27 | 4,055 | 4,138 | 124,83 | 86,78 | 10 | DE000BB1U6W6 | 124,8305 | BNP Paribas direct | 0,083 | 1,50% | 4,32% | 1,58% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,6321 | 2,00 | 1,143 | 1,171 | 32,632 | 21,78 | 10 | DE000BB1UVD1 | 32,6321 | BNP Paribas direct | 0,028 | -3,63% | -5,30% | 2,42% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,0355 | 2,63 | 0,883 | 0,911 | 30,036 | 21,78 | 10 | DE000BB1U607 | 30,0355 | BNP Paribas direct | 0,028 | -4,64% | -6,76% | 3,15% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.