Producten
44832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,498 | 2,47 | 15,46 | 15,76 | 21,498 | 36,135 | 1 | DE000BB1UXL0 | 21,498 | BNP Paribas direct | 0,300 | -0,77% | 5,53% | -8,30% | 16 jul. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 4,1982 | 1,99 | 4,43 | 4,55 | 4,198 | 8,453 | 1 | DE000BB1U0Y5 | 4,1982 | BNP Paribas direct | 0,120 | -3,06% | -3,06% | -2,64% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 171,7033 | 3,55 | 6,183 | 6,188 | 171,703 | 238,99 | 10 | DE000BB1U1L0 | 171,7033 | BNP Paribas direct | 0,005 | -7,04% | -13,32% | -31,43% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 380,2 | 2,02 | 3,883 | 3,955 | 380,2 | 751,7 | 100 | NLBNPNL2U0Q9 | 380,2 | Euronext & BNP Paribas direct | 0,072 | -4,78% | 14,44% | 24,69% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 364,7556 | 1,94 | 4,036 | 4,108 | 364,756 | 751,7 | 100 | DE000BB1U1X5 | 364,7556 | BNP Paribas direct | 0,072 | -4,61% | 13,79% | 23,58% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 35,1432 | 2,78 | 18,44 | 18,46 | 35,143 | 54,844 | 1 | DE000BB1U144 | 35,1432 | BNP Paribas direct | 0,020 | 2,16% | 13,90% | 22,12% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,9188 | 2,62 | 19,5 | 19,52 | 33,919 | 54,844 | 1 | DE000BB1UW57 | 33,9188 | BNP Paribas direct | 0,020 | 2,04% | 13,11% | 20,89% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,1192 | 4,36 | 10,54 | 10,58 | 375,119 | 486,846 | 10 | DE000BB1U2C7 | 375,1192 | BNP Paribas direct | 0,040 | -0,69% | 9,51% | 9,17% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,6139 | 3,92 | 11,621 | 11,661 | 362,614 | 486,846 | 10 | DE000BB1UX31 | 362,6139 | BNP Paribas direct | 0,040 | -0,64% | 8,60% | 8,53% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 105,3241 | 1,80 | 8,03 | 8,16 | 105,324 | 67,71 | 5 | DE000BB1UVY7 | 105,3241 | BNP Paribas direct | 0,130 | 2,42% | 8,08% | 27,87% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,2949 | 2,42 | 10,01 | 10,03 | 15,295 | 26,042 | 1 | DE000BB1UX98 | 15,2949 | BNP Paribas direct | 0,020 | -12,80% | -8,92% | -0,79% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 127,6941 | 3,02 | 5,892 | 5,897 | 127,694 | 190,765 | 10 | DE000BB1U2R5 | 127,6941 | BNP Paribas direct | 0,005 | 6,28% | 1,50% | 18,96% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 123,094 | 2,82 | 6,202 | 6,207 | 123,094 | 190,765 | 10 | DE000BB1UYB9 | 123,094 | BNP Paribas direct | 0,005 | 5,93% | 1,46% | 16,78% | 16 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 53,9113 | 1,67 | 14,355 | 14,359 | 53,911 | 133,888 | 5 | DE000BB1U2T1 | 53,9113 | BNP Paribas direct | 0,004 | -1,05% | 5,12% | 12,77% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 53,407 | 2,78 | 5,544 | 5,548 | 53,407 | 83,462 | 5 | DE000BB1U2V7 | 53,407 | BNP Paribas direct | 0,004 | 7,03% | 17,04% | 19,17% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 51,5371 | 2,62 | 5,867 | 5,871 | 51,537 | 83,462 | 5 | DE000BB1UYD5 | 51,5371 | BNP Paribas direct | 0,004 | 6,60% | 15,97% | 18,12% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,4424 | 4,87 | 3,56 | 3,86 | 12,442 | 15,66 | 1 | DE000BB1UYG8 | 12,4424 | BNP Paribas direct | 0,300 | -5,57% | 4,09% | -14,01% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,4105 | 3,30 | 5,09 | 5,39 | 20,41 | 15,66 | 1 | DE000BB1UUM4 | 20,4105 | BNP Paribas direct | 0,300 | -7,12% | -8,29% | -3,23% | 16 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 118,4631 | 3,55 | 4,96 | 5,17 | 118,463 | 164,9 | 10 | DE000BB1U227 | 118,4631 | BNP Paribas direct | 0,210 | 0,81% | 2,69% | -23,10% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,553 | 3,60 | 1,254 | 1,297 | 29,553 | 40,9 | 10 | DE000BB1U235 | 29,553 | BNP Paribas direct | 0,043 | -5,43% | -12,37% | -1,03% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.