Producten
42342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Turbo met ISIN code: Zilver Turbo Long 18,4 | 1,44 | 34,66 | 34,68 | 18,4 | 57,4 | 1 | NL0014649899 | 17,57 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -6,15% | -2,94% | 26 mrt. 2020 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 786,2611 | 1,25 | 31,2 | 31,21 | 786,261 | 436,627 | 10 | DE000BB56KT2 | 786,2611 | BNP Paribas direct | 0,010 | 12,07% | 48,78% | 257,39% | 22 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,68 | 1,45 | 40,618 | 41,093 | 17,68 | 57,4 | 1 | DE000BB1S2Q1 | 17,68 | BNP Paribas direct | 0,475 | -5,27% | -3,48% | 12,87% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 418,257 | 1,45 | 9,506 | 9,613 | 418,257 | 1.354,4 | 100 | NLBNPNL1Y3X6 | 418,257 | Euronext & BNP Paribas direct | 0,107 | -4,75% | -20,01% | -24,22% | 8 jul. 2022 | |
| BESI Booster met ISIN code: BESI Booster Short 328,4185 | 1,36 | 14,27 | 14,599 | 328,418 | 189,775 | 10 | DE000BB5WYW2 | 328,4185 | BNP Paribas direct | 0,329 | 3,31% | 62,68% | 203,55% | 19 mei 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 323,93 | 1,41 | 13,822 | 14,151 | 323,93 | 189,775 | 10 | NLBNPNL3OTI2 | 323,93 | Euronext & BNP Paribas direct | 0,329 | 3,40% | 66,09% | ― | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 323,3589 | 1,42 | 13,757 | 14,086 | 323,359 | 189,775 | 10 | DE000BB59MX4 | 323,3589 | BNP Paribas direct | 0,329 | 3,38% | 66,45% | 228,02% | 29 jun. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 147,1371 | 1,34 | 11,31 | 11,317 | 147,137 | 84,497 | 5 | DE000BB4YBZ2 | 147,1371 | BNP Paribas direct | 0,007 | 3,54% | 9,74% | 41,00% | 23 jan. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 26,06 | 1,47 | 24,91 | 24,92 | 26,06 | 81,943 | 2 | NLBNPNL3AXA0 | 26,06 | Euronext & BNP Paribas direct | 0,010 | -7,95% | -27,01% | -46,82% | 26 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 453,4 | 1,24 | 18,095 | 18,103 | 453,4 | 251,808 | 10 | NLBNPNL3OZF5 | 453,4 | Euronext & BNP Paribas direct | 0,008 | 9,05% | 48,94% | ― | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,6042 | 1,29 | 17,361 | 17,369 | 444,604 | 251,808 | 10 | DE000BB6A3Q4 | 444,6042 | BNP Paribas direct | 0,008 | 9,71% | 52,56% | ― | 7 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 229,1283 | 1,45 | 46,563 | 46,613 | 229,128 | 739,334 | 10 | DE000BB4PGW6 | 229,1283 | BNP Paribas direct | 0,050 | -13,31% | -29,29% | -43,24% | 12 dec. 2025 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 4,6251 | 1,43 | 3,43 | 3,45 | 4,625 | 2,728 | 0,5 | DE000BB3PRC7 | 4,6251 | BNP Paribas direct | 0,020 | -2,56% | 9,24% | 26,10% | 12 mei 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 58,71 | 1,45 | 58,934 | 58,954 | 58,71 | 190,293 | 2 | NLBNPNL2MM57 | 58,71 | Euronext & BNP Paribas direct | 0,020 | -5,53% | -14,47% | -3,91% | 24 jan. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 11,66 | 1,43 | 2,767 | 2,828 | 11,66 | 38,572 | 10 | NLBNPNL12L73 | 11,66 | Euronext & BNP Paribas direct | 0,061 | 0,33% | -2,12% | 18,20% | 19 nov. 2020 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 74,7064 | 1,46 | 6,225 | 6,303 | 74,706 | 42,19 | 5 | DE000BB5ZSH8 | 74,7064 | BNP Paribas direct | 0,078 | -0,86% | 74,91% | 169,48% | 2 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,88 | 1,46 | 23,318 | 23,328 | 116,88 | 374,734 | 10 | NLBNPNL2NG21 | 116,88 | Euronext & BNP Paribas direct | 0,010 | -7,23% | -15,56% | -23,66% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,18 | 1,45 | 23,466 | 23,476 | 115,18 | 374,734 | 10 | NLBNPNL2NG13 | 115,18 | Euronext & BNP Paribas direct | 0,010 | -7,19% | -15,48% | -23,55% | 9 feb. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 520,2304 | 1,34 | 10,127 | 10,137 | 520,23 | 298,528 | 20 | DE000BB2SZC6 | 520,2304 | BNP Paribas direct | 0,010 | 3,36% | 47,77% | 96,99% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 140 | 1,46 | 25,68 | ― | 140 | 429,842 | 10 | DE000BB22Q85 | 140 | BNP Paribas direct | ― | -8,48% | -29,89% | -27,60% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.