Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Turbo met ISIN code: Umicore Turbo Long 17,1908 | 3,63 | 5,957 | ― | 17,191 | 21,64 | 1 | DE000BB6AG23 | 15,628 | BNP Paribas direct | ― | 0,00% | 31,97% | ― | 2 jul. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 16,0809 | 3,10 | 6,966 | ― | 16,081 | 21,64 | 1 | DE000BB6AG31 | 14,619 | BNP Paribas direct | ― | 0,00% | 26,17% | ― | 2 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 689,7262 | 2,48 | 19,11 | ― | 689,726 | 545,076 | 10 | DE000BB6AG72 | 766,3624 | BNP Paribas direct | ― | 0,00% | -11,94% | ― | 2 jul. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 46,1313 | 2,71 | 2,512 | ― | 46,131 | 68,1 | 10 | DE000BB6AG80 | 42,9128 | BNP Paribas direct | ― | 0,00% | 30,49% | ― | 2 jul. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 90,659 | 3,89 | 1,98 | 2,06 | 90,659 | 71,975 | 10 | NLBNPNL3ORY3 | 90,659 | Euronext & BNP Paribas direct | 0,080 | -3,88% | -5,71% | ― | 2 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 258,38 | 3,67 | 5,931 | 6,095 | 258,38 | 203,025 | 10 | NLBNPNL3ORZ0 | 258,38 | Euronext & BNP Paribas direct | 0,164 | -2,69% | 0,34% | ― | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 771,9362 | 1,62 | 26,132 | 26,136 | 771,936 | 476,235 | 10 | DE000BB6ACH3 | 771,9362 | BNP Paribas direct | 0,004 | -0,02% | 15,28% | ― | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 714,7564 | 2,01 | 21,185 | 21,189 | 714,756 | 476,235 | 10 | DE000BB6ACG5 | 714,7564 | BNP Paribas direct | 0,004 | -0,02% | 19,53% | ― | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 706,1783 | 2,09 | 20,413 | 20,417 | 706,178 | 476,235 | 10 | DE000BB6ACF7 | 706,1783 | BNP Paribas direct | 0,004 | -0,02% | 20,29% | ― | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 697,6014 | 2,17 | 19,698 | 19,702 | 697,601 | 476,235 | 10 | DE000BB6ACE0 | 697,6014 | BNP Paribas direct | 0,004 | -0,02% | 21,47% | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 920,9254 | 1,23 | 36,45 | 36,46 | 920,925 | 508,161 | 10 | DE000BB6ACQ4 | 920,9254 | BNP Paribas direct | 0,010 | -0,03% | 5,32% | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 864,2532 | 1,43 | 31,54 | 31,55 | 864,253 | 508,161 | 10 | DE000BB6ACP6 | 864,2532 | BNP Paribas direct | 0,010 | -0,03% | 6,45% | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 832,3747 | 1,57 | 28,77 | 28,78 | 832,375 | 508,161 | 10 | DE000BB6ACN1 | 832,3747 | BNP Paribas direct | 0,010 | -0,03% | 7,23% | ― | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,5174 | 1,08 | 8,25 | 8,28 | 181,517 | 94,376 | 10 | DE000BB6ACS0 | 181,5174 | BNP Paribas direct | 0,030 | -0,36% | 4,70% | ― | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.121,52 | 1,96 | 3,933 | 4,004 | 1.121,52 | 740,3 | 100 | NLBNPNL3OS09 | 1.121,52 | Euronext & BNP Paribas direct | 0,071 | -1,77% | 16,78% | ― | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.096,2441 | 2,10 | 3,676 | 3,747 | 1.096,244 | 740,3 | 100 | DE000BB6ACV4 | 1.096,2441 | BNP Paribas direct | 0,071 | -1,89% | 18,09% | ― | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.015,041 | 2,73 | 2,865 | 2,936 | 1.015,041 | 740,3 | 100 | DE000BB6ACU6 | 1.015,041 | BNP Paribas direct | 0,071 | -2,42% | 24,51% | ― | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.377,294 | 1,48 | 9,903 | 10,015 | 2.377,294 | 1.423,6 | 100 | NLBNPNL3ORX5 | 2.377,294 | Euronext & BNP Paribas direct | 0,112 | -1,12% | 12,96% | ― | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.326,763 | 1,56 | 9,396 | 9,508 | 2.326,763 | 1.423,6 | 100 | DE000BB6AC19 | 2.326,763 | BNP Paribas direct | 0,112 | -1,18% | 13,64% | ― | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.204,89 | 1,80 | 8,177 | 8,289 | 2.204,89 | 1.423,6 | 100 | NLBNPNL3ORW7 | 2.204,89 | Euronext & BNP Paribas direct | 0,112 | -1,35% | 16,13% | ― | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.