Producten
42340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,68 | 1,45 | 40,618 | 41,093 | 17,68 | 57,4 | 1 | DE000BB1S2Q1 | 17,68 | BNP Paribas direct | 0,475 | -1,16% | -2,10% | 10,38% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 418,257 | 1,45 | 9,506 | 9,613 | 418,257 | 1.354,4 | 100 | NLBNPNL1Y3X6 | 418,257 | Euronext & BNP Paribas direct | 0,107 | -1,11% | -20,21% | -29,59% | 8 jul. 2022 | |
| BESI Booster met ISIN code: BESI Booster Short 320,1938 | 1,45 | 13,443 | 13,772 | 320,194 | 189,775 | 10 | DE000BB6AJB1 | 320,1938 | BNP Paribas direct | 0,329 | -2,39% | 40,53% | ― | 3 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 229,1283 | 1,45 | 46,563 | 46,613 | 229,128 | 739,334 | 10 | DE000BB4PGW6 | 229,1283 | BNP Paribas direct | 0,050 | -0,11% | -32,01% | -43,84% | 12 dec. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 58,71 | 1,45 | 58,934 | 58,954 | 58,71 | 190,293 | 2 | NLBNPNL2MM57 | 58,71 | Euronext & BNP Paribas direct | 0,020 | -0,03% | -12,71% | -7,33% | 24 jan. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 11,999 | 1,45 | 2,733 | 2,794 | 11,999 | 38,572 | 10 | NLBNPNL12QH6 | 11,999 | Euronext & BNP Paribas direct | 0,061 | -2,18% | -2,46% | 16,65% | 24 nov. 2020 | |
| Signify Booster met ISIN code: Signify Booster Short 24,1173 | 1,45 | 2,05 | 2,1 | 24,117 | 14,28 | 5 | DE000BB2BU85 | 24,1173 | BNP Paribas direct | 0,050 | -2,38% | 20,59% | 26,54% | 2 sep. 2024 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 190,2586 | 1,45 | 8,1 | 8,11 | 190,259 | 112,609 | 10 | NLBNPNL3ODJ4 | 190,2586 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 6,58% | 195,62% | 24 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,18 | 1,45 | 23,466 | 23,476 | 115,18 | 374,734 | 10 | NLBNPNL2NG13 | 115,18 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -13,98% | -28,18% | 9 feb. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 503,5831 | 1,45 | 9,4 | 9,41 | 503,583 | 298,528 | 20 | DE000BB2SY82 | 503,5831 | BNP Paribas direct | 0,010 | -0,11% | 10,19% | 131,47% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 400 | 1,45 | 8 | 8,01 | 400 | 429,842 | 10 | DE000BB56TR7 | 400 | BNP Paribas direct | 0,01 | -0,12% | 28,00% | 39,62% | 22 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 1,45 | 69,99 | 71,13 | 2.000 | 1.354,4 | 10 | DE000BB500Y6 | 2.000 | BNP Paribas direct | 1,14 | -1,60% | 23,83% | 40,34% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 1,45 | 56,8 | 57,87 | 1.800 | 1.354,4 | 10 | DE000BB56U21 | 1.800 | BNP Paribas direct | 1,07 | -1,85% | 22,07% | 36,87% | 22 jun. 2026 | |
| Nokia Warrants met ISIN code: Nokia Warrants Put 12 | 1,45 | 4,66 | 4,78 | 12 | 7,378 | 1 | DE000BB55X03 | 12 | BNP Paribas direct | 0,12 | -2,51% | 24,60% | 119,81% | 18 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 165 | 1,45 | 5,12 | 5,22 | 165 | 112,609 | 10 | DE000BB58LM1 | 165 | BNP Paribas direct | 0,10 | -1,92% | 6,22% | 146,15% | 24 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,45 | 17,68 | ― | 500 | 298,528 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | ― | 0,00% | 10,09% | 95,36% | 19 feb. 2025 | |
| Air Liquide Turbo met ISIN code: Air Liquide Turbo Long 55,7 | 1,44 | 19,21 | 19,45 | 55,7 | 171,4 | 6,209 | NL0012038681 | 51,87 | Euronext & BNP Paribas direct | 0,240 | -1,23% | -4,81% | -3,71% | 9 dec. 2016 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 702,14 | 1,44 | 26,42 | 26,43 | 702,14 | 436,627 | 10 | NLBNPNL3P1J8 | 739,27 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 70,23% | ― | 8 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 123,0967 | 1,44 | 4,64 | 4,67 | 123,097 | 76,476 | 10 | DE000BB6DLQ9 | 129,5755 | BNP Paribas direct | 0,030 | -0,64% | 203,27% | ― | 17 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 254,06 | 1,44 | 53,428 | 54,157 | 254,06 | 771,9 | 10 | NL0015494683 | 236,8 | Euronext & BNP Paribas direct | 0,729 | -1,35% | -8,17% | -8,42% | 18 sep. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.