Producten
42569 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.347,95 | 3,25 | 4,99 | 5,13 | 1.347,95 | 1.859,342 | 100 | DE000BB1T8R5 | 1.283,7619 | BNP Paribas direct | 0,140 | -2,16% | 8,24% | 33,78% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 203,3114 | 3,55 | 6,63 | 6,87 | 203,311 | 269,79 | 10 | DE000BB1T8P9 | 193,6299 | BNP Paribas direct | 0,240 | -2,64% | 8,51% | -3,07% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 187,9811 | 2,98 | 7,9 | 8,14 | 187,981 | 269,79 | 10 | DE000BB1T8M6 | 179,0296 | BNP Paribas direct | 0,240 | -2,35% | 6,90% | -2,59% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 50,4915 | 2,20 | 6,972 | 7,095 | 50,492 | 88,065 | 5 | DE000BB1T8A1 | 48,0871 | BNP Paribas direct | 0,123 | -3,07% | 19,83% | 19,28% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 286,0547 | 4,73 | 6,22 | 6,48 | 286,055 | 337,625 | 10 | DE000BB1T7U1 | 266,0974 | BNP Paribas direct | 0,260 | -1,58% | 19,16% | -19,22% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 264,5631 | 3,70 | 7,96 | 8,22 | 264,563 | 337,625 | 10 | DE000BB1T7S5 | 246,1052 | BNP Paribas direct | 0,260 | -1,36% | 13,88% | -15,68% | 12 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 151,1049 | 1,76 | 16,631 | 16,641 | 151,105 | 334,813 | 10 | DE000BB1T7J4 | 143,9094 | BNP Paribas direct | 0,010 | -0,48% | 8,41% | -9,68% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 35,984 | 1,62 | 48,33 | 48,96 | 35,984 | 89,817 | 1 | DE000BB1T7C9 | 34,2705 | BNP Paribas direct | 0,630 | 0,46% | 18,48% | 28,40% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 46,6557 | 2,02 | 7,609 | 7,732 | 46,656 | 88,065 | 5 | DE000BB1T781 | 44,434 | BNP Paribas direct | 0,123 | -2,82% | 17,80% | 17,42% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 122,0279 | 2,25 | 8,08 | ― | 122,028 | 208,863 | 10 | DE000BB1T6K4 | 116,217 | BNP Paribas direct | ― | -0,12% | -1,10% | 3,19% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 113,2256 | 2,07 | 8,81 | ― | 113,226 | 208,863 | 10 | DE000BB1T6J6 | 107,8339 | BNP Paribas direct | ― | -0,11% | -1,01% | 3,04% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 125,1323 | 2,91 | 2,935 | 3,009 | 125,132 | 98,005 | 10 | DE000BB1T6H0 | 131,7182 | BNP Paribas direct | 0,074 | 0,55% | -13,95% | -5,32% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 74,9316 | 3,69 | 2,317 | 2,391 | 74,932 | 98,005 | 10 | DE000BB1T6G2 | 71,3634 | BNP Paribas direct | 0,074 | -1,95% | 21,44% | 4,32% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 121,8763 | 2,56 | 6,493 | 6,628 | 121,876 | 190,65 | 10 | DE000BB1T6E7 | 116,0727 | BNP Paribas direct | 0,135 | -2,21% | -5,87% | 47,60% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 112,3977 | 2,28 | 7,279 | 7,414 | 112,398 | 190,65 | 10 | DE000BB1T6C1 | 107,0454 | BNP Paribas direct | 0,135 | -2,02% | -5,34% | 40,39% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 353,932 | 3,00 | 14,74 | 14,93 | 353,932 | 506,668 | 10 | DE000BB1T5Q3 | 337,0781 | BNP Paribas direct | 0,190 | -2,38% | 8,78% | 2,16% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 328,6526 | 2,62 | 16,837 | 17,027 | 328,653 | 506,668 | 10 | DE000BB1T5N0 | 313,0025 | BNP Paribas direct | 0,190 | -2,12% | 7,50% | 1,89% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 34,4591 | 1,96 | 27,12 | 27,56 | 34,459 | 61,092 | 1 | DE000BB1T5G4 | 29,9644 | BNP Paribas direct | 0,440 | -0,22% | -1,67% | 14,00% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,8675 | 2,06 | 11,66 | 11,88 | 14,868 | 27,53 | 1 | DE000BB1T559 | 14,1595 | BNP Paribas direct | 0,220 | -2,18% | 18,50% | -8,26% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 183,0087 | 2,08 | 14,147 | 14,159 | 183,009 | 336,764 | 10 | DE000BB1T4A0 | 174,294 | BNP Paribas direct | 0,012 | -0,85% | 9,14% | 39,38% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.