Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Factor met ISIN code: AIB Factor Long 8 | 8,00 | 5,37 | 5,49 | ― | 6,985 | 1 | DE000BB3VL32 | ― | BNP Paribas direct | 0,120 | -2,19% | ― | ― | 30 jun. 2025 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 6,36 | 6,48 | ― | 62,653 | 1 | DE000BB3VLW6 | ― | BNP Paribas direct | 0,120 | -1,85% | ― | ― | 30 jun. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 8 | 8,00 | 5,64 | 5,72 | ― | 219,471 | 1 | DE000BB3VLX4 | ― | BNP Paribas direct | 0,080 | -1,40% | ― | ― | 30 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Long 15 | 15,00 | 5,4 | 5,55 | ― | 318,919 | 1 | DE000BB3VL40 | ― | BNP Paribas direct | 0,150 | -2,70% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 4,97 | 5,01 | ― | 183,007 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,040 | -0,80% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 4,95 | 5,03 | ― | 183,007 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,080 | -1,59% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 4,96 | 5,01 | ― | 183,007 | 1 | DE000BB3VLT2 | ― | BNP Paribas direct | 0,050 | -1,00% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 4,97 | 5 | ― | 183,007 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,030 | -0,60% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 4,98 | 5 | ― | 183,007 | 1 | DE000BB3VLQ8 | ― | BNP Paribas direct | 0,020 | -0,40% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 4,94 | 5,04 | ― | 183,007 | 1 | DE000BB3VNY8 | ― | BNP Paribas direct | 0,100 | -1,98% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 12 | 12,00 | 4,94 | 5,06 | ― | 183,007 | 1 | DE000BB3VNZ5 | ― | BNP Paribas direct | 0,120 | -2,37% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 5 | 5,08 | ― | 183,007 | 1 | DE000BB3VNW2 | ― | BNP Paribas direct | 0,080 | -1,57% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 12 | 12,00 | 5 | 5,12 | ― | 183,007 | 1 | DE000BB3VNU6 | ― | BNP Paribas direct | 0,120 | -2,34% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 5 | 5,1 | ― | 183,007 | 1 | DE000BB3VNV4 | ― | BNP Paribas direct | 0,100 | -1,96% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 2 | 2,00 | 4,99 | 5,01 | ― | 183,007 | 1 | DE000BB3VLP0 | ― | BNP Paribas direct | 0,020 | -0,40% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 4 | 4,00 | 4,99 | 5,03 | ― | 183,007 | 1 | DE000BB3VLN5 | ― | BNP Paribas direct | 0,040 | -0,80% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 5 | 5,00 | 4,99 | 5,04 | ― | 183,007 | 1 | DE000BB3VLM7 | ― | BNP Paribas direct | 0,050 | -0,99% | ― | ― | 30 jun. 2025 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Short 5 | 5,00 | 4,26 | 4,33 | ― | 102,298 | 1 | DE000BB3VH95 | ― | BNP Paribas direct | 0,070 | -1,62% | ― | ― | 30 jun. 2025 | |
| Booking Factor met ISIN code: Booking Factor Long 3 | 3,00 | 5,23 | 5,27 | ― | 5.784,765 | 1 | DE000BB3VJ36 | ― | BNP Paribas direct | 0,040 | -0,76% | ― | ― | 30 jun. 2025 | |
| Booking Factor met ISIN code: Booking Factor Long 8 | 8,00 | 5,63 | 5,75 | ― | 5.784,765 | 1 | DE000BB3VMF9 | ― | BNP Paribas direct | 0,120 | -2,09% | ― | ― | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.