Producten
44535 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zscaler Factor met ISIN code: Zscaler Factor Long 3 | 3,00 | 15,73 | 15,93 | ― | 242,02 | 1 | DE000BB6TN80 | ― | BNP Paribas direct | 0,200 | -6,20% | 31,96% | 92,77% | 14 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 83,3098 | 4,79 | 1,879 | 1,885 | 83,31 | 99,457 | 10 | DE000BB6LHJ5 | 79,3427 | BNP Paribas direct | 0,006 | 15,92% | 3,98% | 154,26% | 11 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 81 | 4,36 | 2,06 | 2,066 | 81 | 99,457 | 10 | NLBNPNL3QMX1 | 77,33 | Euronext & BNP Paribas direct | 0,006 | 13,81% | 3,78% | 125,38% | 10 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 78,2916 | 3,90 | 2,309 | 2,315 | 78,292 | 99,457 | 10 | DE000BB6PJX3 | 74,5634 | BNP Paribas direct | 0,006 | 12,20% | 3,50% | 99,57% | 1 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 75,6823 | 3,55 | 2,531 | 2,537 | 75,682 | 99,457 | 10 | DE000BB6PJY1 | 72,0784 | BNP Paribas direct | 0,006 | 10,96% | 3,22% | 84,21% | 1 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 74,86 | 3,48 | 2,587 | 2,593 | 74,86 | 99,457 | 10 | NLBNPNL3LBA3 | 71,46 | Euronext & BNP Paribas direct | 0,006 | 10,70% | 3,23% | 81,29% | 28 apr. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 72,4281 | 3,21 | 2,805 | 2,811 | 72,428 | 99,457 | 10 | DE000BB37H55 | 68,9791 | BNP Paribas direct | 0,006 | 9,61% | 2,97% | 70,00% | 10 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 69,1124 | 2,91 | 3,087 | 3,093 | 69,112 | 99,457 | 10 | DE000BB2ALQ4 | 65,8213 | BNP Paribas direct | 0,006 | 8,54% | 2,63% | 60,28% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 68,91 | 2,90 | 3,097 | 3,103 | 68,91 | 99,457 | 10 | NLBNPNL3O506 | 65,77 | Euronext & BNP Paribas direct | 0,006 | 8,78% | 2,82% | 60,38% | 23 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 67,0214 | 2,75 | 3,265 | 3,271 | 67,021 | 99,457 | 10 | DE000BB2ALR2 | 63,8299 | BNP Paribas direct | 0,006 | 8,01% | 2,51% | 55,40% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 64,925 | 2,61 | 3,444 | 3,45 | 64,925 | 99,457 | 10 | DE000BB2ALS0 | 61,8333 | BNP Paribas direct | 0,006 | 7,56% | 2,41% | 51,38% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 62,8313 | 2,48 | 3,623 | 3,629 | 62,831 | 99,457 | 10 | DE000BB2ALT8 | 59,8393 | BNP Paribas direct | 0,006 | 7,16% | 2,34% | 47,88% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 59,9757 | 2,32 | 3,868 | 3,874 | 59,976 | 99,457 | 10 | DE000BB189N1 | 57,1197 | BNP Paribas direct | 0,006 | 6,70% | 2,33% | 43,95% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,1581 | 2,23 | 4,023 | 4,029 | 58,158 | 99,457 | 10 | DE000BB189P6 | 55,3887 | BNP Paribas direct | 0,006 | 6,43% | 2,26% | 41,70% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,4484 | 2,16 | 4,169 | 4,175 | 56,448 | 99,457 | 10 | DE000BB16JP6 | 53,7604 | BNP Paribas direct | 0,006 | 6,16% | 2,21% | 39,85% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,9333 | 2,09 | 4,295 | 4,301 | 54,933 | 99,457 | 10 | DE000BB1V068 | 52,3174 | BNP Paribas direct | 0,006 | 5,89% | 2,04% | 38,24% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,5677 | 2,08 | 4,326 | 4,332 | 54,568 | 99,457 | 10 | DE000BB1V050 | 51,9692 | BNP Paribas direct | 0,006 | 5,85% | 2,03% | 37,86% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 52,0042 | 1,98 | 4,545 | 4,551 | 52,004 | 99,457 | 10 | DE000BB1VGP4 | 49,5278 | BNP Paribas direct | 0,006 | 5,55% | 1,97% | 35,63% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,2114 | 1,91 | 4,698 | 4,704 | 50,211 | 99,457 | 10 | DE000BB1VA94 | 47,8204 | BNP Paribas direct | 0,006 | 5,34% | 1,95% | 34,23% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 48,687 | 1,86 | 4,832 | 4,838 | 48,687 | 99,457 | 10 | DE000BB150E2 | 46,3686 | BNP Paribas direct | 0,006 | 5,27% | 2,03% | 33,22% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.