Producten
42736 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,02 | 1,63 | 18,963 | 19,244 | 131,02 | 340,43 | 10 | NLBNPNL2OLV4 | 131,02 | Euronext & BNP Paribas direct | 0,281 | 0,39% | 0,81% | 5,09% | 8 mrt. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 78,8409 | 1,60 | 15,75 | 15,77 | 78,841 | 48,535 | 2 | DE000BB47HF6 | 78,8409 | BNP Paribas direct | 0,020 | -2,60% | 1,55% | 40,00% | 16 feb. 2026 | |
| WTI Future Apr 26 Booster met ISIN code: WTI Future Apr 26 Booster Long 44,6767 | 1,64 | 6,11 | 6,12 | 44,677 | 95,8 | 10 | DE000BB1S858 | 44,6767 | BNP Paribas direct | 0,010 | 3,38% | 21,96% | 61,64% | 9 jul. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,9628 | 1,63 | 38,71 | 38,74 | 27,963 | 72,53 | 1 | DE000BB1S999 | 27,9628 | BNP Paribas direct | 0,030 | -0,77% | -6,02% | -20,09% | 9 jul. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,87 | 1,62 | 38,75 | 38,78 | 27,87 | 72,53 | 1 | NLBNPNL2PVW8 | 27,87 | Euronext & BNP Paribas direct | 0,030 | -0,77% | -5,92% | -20,22% | 4 apr. 2024 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 80 | 1,63 | 3,04 | ― | 80 | 49,63 | 10 | DE000BB21Q86 | 80 | BNP Paribas direct | ― | 1,67% | 1,00% | 15,59% | 18 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,63 | 17,09 | ― | 520 | 321,822 | 10 | DE000BB4L4Y5 | 520 | BNP Paribas direct | ― | -4,42% | -6,10% | 4,08% | 26 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 22 | 1,63 | 25,59 | ― | 22 | 50,162 | 1 | DE000BB3H5W3 | 22 | BNP Paribas direct | ― | -1,58% | 23,09% | 26,12% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,63 | 30,27 | ― | 920 | 569,557 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | ― | 0,97% | 0,63% | 27,56% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,63 | 30,27 | ― | 920 | 569,557 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | ― | 0,97% | 0,60% | 26,87% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 1,63 | 19,44 | ― | 160 | 377,675 | 10 | DE000BB39KA8 | 160 | BNP Paribas direct | ― | 4,74% | 20,75% | 1,83% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 1,63 | 19,86 | ― | 150 | 377,675 | 10 | DE000BB3TJC6 | 150 | BNP Paribas direct | ― | 4,64% | 20,44% | 2,64% | 17 jun. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 1,62 | 19,79 | ― | 600 | 370,982 | 10 | DE000BB3TKF7 | 600 | BNP Paribas direct | ― | 0,56% | -0,50% | 20,01% | 17 jun. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 1,62 | 19,79 | ― | 600 | 370,982 | 10 | DE000BB3YRG0 | 600 | BNP Paribas direct | ― | 0,56% | -0,45% | 20,01% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 1,62 | 19,79 | ― | 600 | 370,982 | 10 | DE000BB33JK2 | 600 | BNP Paribas direct | ― | 0,56% | -0,45% | 20,08% | 12 aug. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 50 | 1,63 | 0,6 | 0,7 | 50 | 69,125 | 10 | DE000BB45KZ2 | 50 | BNP Paribas direct | 0,10 | -10,45% | -6,25% | 0,00% | 9 feb. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,63 | 18,1 | ― | 560 | 350,095 | 10 | DE000BB39N97 | 560 | BNP Paribas direct | ― | 4,26% | 9,56% | 21,48% | 23 sep. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,63 | 2,74 | 2,82 | 100 | 72,53 | 10 | DE000BB47ZP7 | 100 | BNP Paribas direct | 0,08 | -2,84% | 3,40% | 15,61% | 17 feb. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 69,0561 | 1,62 | 4,62 | 4,74 | 69,056 | 172,61 | 20 | DE000BB33QC4 | 65,7677 | BNP Paribas direct | 0,120 | -6,48% | -6,48% | 10,79% | 12 aug. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 119,5 | 1,62 | 15,838 | 15,868 | 119,5 | 297,155 | 10 | NLBNPNL2CVZ9 | 114,23 | Euronext & BNP Paribas direct | 0,030 | 1,32% | 5,90% | -0,21% | 15 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.